PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 1.65 and 1.79

Daily Target 11.62
Daily Target 21.67
Daily Target 31.76
Daily Target 41.81
Daily Target 51.9

Daily price and volume Polar Power

Date Closing Open Range Volume
Wed 01 July 2026 1.72 (-4.97%) 1.83 1.71 - 1.85 0.6719 times
Tue 30 June 2026 1.81 (0.56%) 1.80 1.80 - 1.86 0.6752 times
Mon 29 June 2026 1.80 (7.78%) 1.68 1.66 - 1.89 0.5817 times
Fri 26 June 2026 1.67 (0.6%) 1.65 1.64 - 1.71 0.6774 times
Thu 25 June 2026 1.66 (-7.78%) 1.81 1.66 - 1.81 0.8379 times
Wed 24 June 2026 1.80 (-1.1%) 1.82 1.75 - 1.91 1.8925 times
Tue 23 June 2026 1.82 (0%) 1.91 1.76 - 1.92 1.4062 times
Mon 22 June 2026 1.82 (1.68%) 1.78 1.77 - 2.04 1.4837 times
Thu 18 June 2026 1.79 (4.07%) 1.70 1.68 - 1.80 0.6246 times
Wed 17 June 2026 1.72 (-2.82%) 1.75 1.63 - 1.82 1.1491 times
Tue 16 June 2026 1.77 (-1.12%) 1.79 1.72 - 1.83 0.5201 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.69 and 1.92

Weekly Target 11.53
Weekly Target 21.62
Weekly Target 31.7566666666667
Weekly Target 41.85
Weekly Target 51.99

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Wed 01 July 2026 1.72 (2.99%) 1.68 1.66 - 1.89 0.3057 times
Fri 26 June 2026 1.67 (-6.7%) 1.78 1.64 - 2.04 0.9981 times
Thu 18 June 2026 1.79 (-1.1%) 1.85 1.63 - 1.92 0.4829 times
Fri 12 June 2026 1.81 (-3.72%) 1.93 1.64 - 1.93 0.6482 times
Fri 05 June 2026 1.88 (-9.18%) 1.98 1.80 - 2.23 1.2414 times
Fri 29 May 2026 2.07 (0.49%) 2.05 1.92 - 2.18 1.0306 times
Fri 22 May 2026 2.06 (26.38%) 1.64 1.53 - 2.20 1.9039 times
Fri 15 May 2026 1.63 (-13.76%) 1.88 1.51 - 1.97 1.5334 times
Fri 08 May 2026 1.89 (-1.05%) 1.89 1.85 - 1.99 0.869 times
Wed 06 May 2026 1.91 (3.24%) 1.87 1.80 - 2.00 0.9868 times
Fri 01 May 2026 1.85 (7.56%) 1.73 1.66 - 2.39 8.6186 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.65 and 1.79

Monthly Target 11.62
Monthly Target 21.67
Monthly Target 31.76
Monthly Target 41.81
Monthly Target 51.9

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Wed 01 July 2026 1.72 (-4.97%) 1.83 1.71 - 1.85 0.0034 times
Tue 30 June 2026 1.81 (-12.56%) 1.98 1.63 - 2.23 0.1145 times
Fri 29 May 2026 2.07 (13.74%) 1.81 1.51 - 2.20 0.2093 times
Thu 30 April 2026 1.82 (-6.67%) 1.86 1.49 - 2.39 0.4557 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 4.1913 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.1002 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.871 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0265 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0406 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 0.9876 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 1.0381 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.76
20 day DMA 1.8
35 day DMA 1.84
50 day DMA 1.84
100 day DMA 1.75
150 day DMA 1.8
200 day DMA 2.25

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.771.75
12 day EMA1.771.781.78
20 day EMA1.81.811.81
35 day EMA1.811.821.82
50 day EMA1.821.821.82

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.751.75
12 day SMA1.761.771.76
20 day SMA1.81.821.83
35 day SMA1.841.851.85
50 day SMA1.841.841.84
100 day SMA1.751.751.75
150 day SMA1.81.811.81
200 day SMA2.252.262.26
Back to top | Use Dark Theme