PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 1.99 and 2.14

Daily Target 11.96
Daily Target 22.02
Daily Target 32.11
Daily Target 42.17
Daily Target 52.26

Daily price and volume Polar Power

Date Closing Open Range Volume
Tue 08 April 2025 2.08 (3.48%) 2.13 2.05 - 2.20 0.2615 times
Mon 07 April 2025 2.01 (1.52%) 1.96 1.91 - 2.03 0.2018 times
Fri 04 April 2025 1.98 (-9.17%) 2.12 1.85 - 2.16 1.6651 times
Thu 03 April 2025 2.18 (4.31%) 2.09 2.09 - 2.29 1.9679 times
Wed 02 April 2025 2.09 (-14.34%) 2.43 2.09 - 2.50 2.2064 times
Tue 01 April 2025 2.44 (0.83%) 2.42 2.34 - 2.54 0.5459 times
Mon 31 March 2025 2.42 (-4.35%) 2.41 2.30 - 2.43 0.4495 times
Fri 28 March 2025 2.53 (-0.39%) 2.61 2.45 - 2.61 1.2385 times
Wed 26 March 2025 2.54 (-6.27%) 2.57 2.53 - 2.60 0.6147 times
Mon 24 March 2025 2.71 (-0.37%) 2.69 2.61 - 2.89 0.8486 times
Fri 21 March 2025 2.72 (0.37%) 2.59 2.58 - 2.72 0.9633 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 2 and 2.29

Weekly Target 11.77
Weekly Target 21.93
Weekly Target 32.0633333333333
Weekly Target 42.22
Weekly Target 52.35

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Tue 08 April 2025 2.08 (5.05%) 1.96 1.91 - 2.20 0.0106 times
Fri 04 April 2025 1.98 (-21.74%) 2.41 1.85 - 2.54 0.157 times
Fri 28 March 2025 2.53 (-6.99%) 2.69 2.45 - 2.89 0.0621 times
Fri 21 March 2025 2.72 (1.12%) 2.62 2.55 - 2.74 0.0802 times
Fri 14 March 2025 2.69 (-9.73%) 3.04 2.57 - 3.37 0.3814 times
Fri 07 March 2025 2.98 (7.19%) 3.49 1.78 - 3.58 9.0988 times
Fri 28 February 2025 2.78 (-4.14%) 2.94 2.76 - 2.94 0.0193 times
Fri 21 February 2025 2.90 (2.47%) 2.86 2.76 - 3.19 0.1092 times
Fri 14 February 2025 2.83 (-0.35%) 2.84 2.74 - 2.92 0.0313 times
Fri 07 February 2025 2.84 (-0.7%) 2.81 2.80 - 2.97 0.0502 times
Fri 31 January 2025 2.86 (-10.34%) 3.10 2.85 - 3.21 0.0526 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.62 and 2.31

Monthly Target 11.47
Monthly Target 21.77
Monthly Target 32.1566666666667
Monthly Target 42.46
Monthly Target 52.85

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Tue 08 April 2025 2.08 (-14.05%) 2.42 1.85 - 2.54 0.0499 times
Mon 31 March 2025 2.42 (-12.95%) 3.49 1.78 - 3.58 3.0578 times
Fri 28 February 2025 2.78 (-2.8%) 2.81 2.74 - 3.19 0.0666 times
Fri 31 January 2025 2.86 (-10.63%) 3.18 2.85 - 3.67 0.1777 times
Tue 31 December 2024 3.20 (8.47%) 3.00 2.57 - 4.38 0.4218 times
Tue 26 November 2024 2.95 (586.05%) 0.43 0.39 - 3.45 1.2473 times
Thu 31 October 2024 0.43 (-10.42%) 0.46 0.40 - 0.67 2.8798 times
Mon 30 September 2024 0.48 (20%) 0.39 0.39 - 0.56 0.671 times
Fri 30 August 2024 0.40 (-11.11%) 0.44 0.36 - 0.52 0.4648 times
Wed 31 July 2024 0.45 (12.5%) 0.41 0.39 - 0.70 0.9632 times
Fri 28 June 2024 0.40 (-9.09%) 0.46 0.36 - 0.47 0.4164 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.37
20 day DMA 2.52
35 day DMA 2.64
50 day DMA 2.71
100 day DMA 2.61
150 day DMA 1.89
200 day DMA 1.53

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.142.2
12 day EMA2.292.332.39
20 day EMA2.422.462.51
35 day EMA2.572.62.63
50 day EMA2.692.722.75

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.142.22
12 day SMA2.372.422.48
20 day SMA2.522.572.61
35 day SMA2.642.662.68
50 day SMA2.712.732.76
100 day SMA2.612.592.57
150 day SMA1.891.881.87
200 day SMA1.531.521.51
Back to top | Use Dark Theme