PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 1.83 and 1.89

Daily Target 11.81
Daily Target 21.84
Daily Target 31.87
Daily Target 41.9
Daily Target 51.93

Daily price and volume Polar Power

Date Closing Open Range Volume
Mon 14 July 2025 1.87 (-1.06%) 1.89 1.84 - 1.90 0.0329 times
Fri 11 July 2025 1.89 (-1.56%) 1.88 1.81 - 1.96 0.0926 times
Thu 10 July 2025 1.92 (2.13%) 1.90 1.85 - 1.97 0.0789 times
Wed 09 July 2025 1.88 (-0.53%) 1.89 1.82 - 1.92 0.0161 times
Tue 08 July 2025 1.89 (2.16%) 1.85 1.85 - 1.92 0.0539 times
Mon 07 July 2025 1.85 (-1.07%) 1.83 1.80 - 1.91 0.0532 times
Thu 03 July 2025 1.87 (1.08%) 1.91 1.80 - 1.93 0.0687 times
Wed 02 July 2025 1.85 (-5.13%) 1.82 1.76 - 1.92 0.1812 times
Tue 01 July 2025 1.95 (12.07%) 1.74 1.53 - 2.75 9.401 times
Mon 30 June 2025 1.74 (0.58%) 1.70 1.70 - 1.74 0.0215 times
Fri 27 June 2025 1.73 (0%) 1.71 1.70 - 1.73 0.0119 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.83 and 1.89

Weekly Target 11.81
Weekly Target 21.84
Weekly Target 31.87
Weekly Target 41.9
Weekly Target 51.93

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Mon 14 July 2025 1.87 (-1.06%) 1.89 1.84 - 1.90 0.0315 times
Fri 11 July 2025 1.89 (1.07%) 1.83 1.80 - 1.97 0.2818 times
Thu 03 July 2025 1.87 (8.09%) 1.70 1.53 - 2.75 9.2521 times
Fri 27 June 2025 1.73 (2.37%) 1.67 1.67 - 1.75 0.0879 times
Fri 20 June 2025 1.69 (-3.98%) 1.69 1.65 - 1.72 0.0346 times
Fri 13 June 2025 1.76 (1.73%) 1.71 1.68 - 1.79 0.083 times
Fri 06 June 2025 1.73 (-2.81%) 1.78 1.68 - 1.87 0.0872 times
Fri 30 May 2025 1.78 (-1.11%) 1.78 1.77 - 1.86 0.0256 times
Fri 23 May 2025 1.80 (1.69%) 1.80 1.77 - 1.87 0.0398 times
Fri 16 May 2025 1.77 (-4.32%) 1.99 1.75 - 1.99 0.0765 times
Fri 09 May 2025 1.85 (-9.76%) 2.00 1.79 - 2.11 0.1294 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.7 and 2.92

Monthly Target 10.83
Monthly Target 21.35
Monthly Target 32.05
Monthly Target 42.57
Monthly Target 53.27

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Mon 14 July 2025 1.87 (7.47%) 1.74 1.53 - 2.75 1.8622 times
Mon 30 June 2025 1.74 (-2.25%) 1.78 1.65 - 1.87 0.0611 times
Fri 30 May 2025 1.78 (-13.17%) 2.04 1.75 - 2.11 0.055 times
Wed 30 April 2025 2.05 (-15.29%) 2.42 1.85 - 2.54 0.0984 times
Mon 31 March 2025 2.42 (-12.95%) 3.49 1.78 - 3.58 3.0859 times
Fri 28 February 2025 2.78 (-2.8%) 2.81 2.74 - 3.19 0.0672 times
Fri 31 January 2025 2.86 (-10.63%) 3.18 2.85 - 3.67 0.1794 times
Tue 31 December 2024 3.20 (8.47%) 3.00 2.57 - 4.38 0.4257 times
Tue 26 November 2024 2.95 (586.05%) 0.43 0.39 - 3.45 1.2588 times
Thu 31 October 2024 0.43 (-10.42%) 0.46 0.40 - 0.67 2.9063 times
Mon 30 September 2024 0.48 (20%) 0.39 0.39 - 0.56 0.6772 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.85
20 day DMA 1.79
35 day DMA 1.78
50 day DMA 1.83
100 day DMA 2.14
150 day DMA 2.43
200 day DMA 2.02

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.891.89
12 day EMA1.851.851.84
20 day EMA1.831.831.82
35 day EMA1.821.821.82
50 day EMA1.841.841.84

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.891.88
12 day SMA1.851.831.82
20 day SMA1.791.781.78
35 day SMA1.781.781.78
50 day SMA1.831.831.83
100 day SMA2.142.152.15
150 day SMA2.432.432.44
200 day SMA2.022.012
Back to top | Use Dark Theme