Login or Join
HomepagePolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets PolarPower
Strong Daily Stock price targets for PolarPower POLA are 1.65 and 1.74
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6666666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.76 |
Daily price and volume Polar Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.67 (0%) | 1.63 | 1.62 - 1.71 | 0.5614 times | Tue 30 December 2025 | 1.67 (-4.02%) | 1.81 | 1.65 - 1.85 | 0.9884 times | Mon 29 December 2025 | 1.74 (-3.87%) | 1.84 | 1.56 - 1.86 | 3.262 times | Fri 26 December 2025 | 1.81 (-3.21%) | 1.95 | 1.81 - 2.00 | 0.6921 times | Wed 24 December 2025 | 1.87 (-1.06%) | 1.86 | 1.86 - 1.94 | 0.1404 times | Tue 23 December 2025 | 1.89 (-1.05%) | 1.85 | 1.85 - 1.98 | 0.3581 times | Mon 22 December 2025 | 1.91 (2.69%) | 1.86 | 1.86 - 2.00 | 0.7647 times | Fri 19 December 2025 | 1.86 (1.64%) | 1.88 | 1.80 - 1.90 | 1.2003 times | Thu 18 December 2025 | 1.83 (-4.19%) | 1.88 | 1.80 - 1.92 | 1.5923 times | Wed 17 December 2025 | 1.91 (-7.28%) | 2.11 | 1.90 - 2.11 | 0.4404 times | Tue 16 December 2025 | 2.06 (-0.48%) | 2.23 | 1.98 - 2.23 | 2.3618 times |
Weekly price and charts PolarPower
Strong weekly Stock price targets for PolarPower POLA are 1.47 and 1.77
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Polar Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.67 (-7.73%) | 1.84 | 1.56 - 1.86 | 0.7541 times | Fri 26 December 2025 | 1.81 (-2.69%) | 1.86 | 1.81 - 2.00 | 0.3064 times | Fri 19 December 2025 | 1.86 (-16.59%) | 2.18 | 1.80 - 2.23 | 1.0315 times | Fri 12 December 2025 | 2.23 (-3.04%) | 2.22 | 2.12 - 2.35 | 0.7251 times | Fri 05 December 2025 | 2.30 (-1.29%) | 2.30 | 2.10 - 2.36 | 0.7782 times | Fri 28 November 2025 | 2.33 (7.37%) | 2.19 | 2.19 - 2.45 | 0.5059 times | Fri 21 November 2025 | 2.17 (-25.94%) | 2.93 | 2.17 - 3.00 | 1.0103 times | Fri 14 November 2025 | 2.93 (-14.08%) | 3.48 | 2.87 - 3.61 | 1.3182 times | Fri 07 November 2025 | 3.41 (-10.26%) | 3.75 | 3.30 - 4.25 | 2.6784 times | Fri 31 October 2025 | 3.80 (0%) | 4.14 | 3.80 - 4.34 | 0.8919 times | Fri 31 October 2025 | 3.80 (-1.81%) | 3.86 | 3.50 - 4.42 | 126.8848 times |
Monthly price and charts PolarPower
Strong monthly Stock price targets for PolarPower POLA are 1.22 and 2.02
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.8633333333333 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.66 |
Monthly price and volumes Polar Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.67 (-28.33%) | 2.30 | 1.56 - 2.36 | 0.0885 times | Fri 28 November 2025 | 2.33 (-38.68%) | 3.75 | 2.17 - 4.25 | 0.1357 times | Fri 31 October 2025 | 3.80 (14.46%) | 3.30 | 3.20 - 5.75 | 3.2981 times | Tue 30 September 2025 | 3.32 (61.17%) | 2.10 | 2.04 - 3.77 | 3.4668 times | Fri 29 August 2025 | 2.06 (2.49%) | 2.00 | 1.68 - 2.25 | 0.0865 times | Thu 31 July 2025 | 2.01 (15.52%) | 1.74 | 1.53 - 2.75 | 1.099 times | Mon 30 June 2025 | 1.74 (-2.25%) | 1.78 | 1.65 - 1.87 | 0.0338 times | Fri 30 May 2025 | 1.78 (-13.17%) | 2.04 | 1.75 - 2.11 | 0.0304 times | Wed 30 April 2025 | 2.05 (-15.29%) | 2.42 | 1.85 - 2.54 | 0.0544 times | Mon 31 March 2025 | 2.42 (-12.95%) | 3.49 | 1.78 - 3.58 | 1.7068 times | Fri 28 February 2025 | 2.78 (-2.8%) | 2.81 | 2.74 - 3.19 | 0.0372 times |
Indicator Analysis of PolarPower
Please login to view indicator analysis. or View indicator analysis of PolarPower POLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.86 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.7 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.78 | 1.83 |
| 12 day EMA | 1.86 | 1.9 | 1.94 |
| 20 day EMA | 2.02 | 2.06 | 2.1 |
| 35 day EMA | 2.41 | 2.45 | 2.5 |
| 50 day EMA | 2.76 | 2.8 | 2.85 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.8 | 1.84 |
| 12 day SMA | 1.86 | 1.9 | 1.95 |
| 20 day SMA | 2.01 | 2.04 | 2.06 |
| 35 day SMA | 2.27 | 2.32 | 2.37 |
| 50 day SMA | 2.7 | 2.74 | 2.79 |
| 100 day SMA | 2.85 | 2.85 | 2.85 |
| 150 day SMA | 2.53 | 2.53 | 2.53 |
| 200 day SMA | 2.42 | 2.43 | 2.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.