PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 1.51 and 1.61

Daily Target 11.44
Daily Target 21.48
Daily Target 31.5366666666667
Daily Target 41.58
Daily Target 51.64

Daily price and volume Polar Power

Date Closing Open Range Volume
Mon 24 August 2026 1.53 (2%) 1.51 1.49 - 1.59 1.0176 times
Fri 21 August 2026 1.50 (1.35%) 1.48 1.42 - 1.54 0.8261 times
Thu 20 August 2026 1.48 (-5.13%) 1.59 1.42 - 1.62 2.2065 times
Wed 19 August 2026 1.56 (-8.77%) 1.71 1.46 - 1.71 0.6232 times
Tue 18 August 2026 1.71 (1.79%) 1.69 1.64 - 1.92 0.8479 times
Mon 17 August 2026 1.68 (-5.62%) 1.77 1.63 - 1.80 0.272 times
Fri 14 August 2026 1.78 (-1.11%) 1.80 1.68 - 1.85 0.2263 times
Thu 13 August 2026 1.80 (-2.7%) 1.87 1.78 - 1.94 0.7768 times
Wed 12 August 2026 1.85 (3.35%) 1.83 1.73 - 1.86 0.4584 times
Tue 11 August 2026 1.79 (3.47%) 1.74 1.68 - 1.80 2.7451 times
Mon 10 August 2026 1.73 (-2.81%) 1.74 1.65 - 1.78 0.3235 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.51 and 1.61

Weekly Target 11.44
Weekly Target 21.48
Weekly Target 31.5366666666667
Weekly Target 41.58
Weekly Target 51.64

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Mon 24 August 2026 1.53 (2%) 1.51 1.49 - 1.59 0.066 times
Fri 21 August 2026 1.50 (-15.73%) 1.77 1.42 - 1.92 0.3097 times
Fri 14 August 2026 1.78 (0%) 1.74 1.65 - 1.94 0.2938 times
Fri 07 August 2026 1.78 (8.54%) 1.62 1.57 - 1.94 0.1294 times
Fri 31 July 2026 1.64 (13.1%) 1.47 1.38 - 2.38 9.0647 times
Fri 24 July 2026 1.45 (0%) 1.52 1.45 - 1.53 0.008 times
Fri 24 July 2026 1.45 (-8.81%) 1.59 1.45 - 1.60 0.0287 times
Fri 17 July 2026 1.59 (-7.56%) 1.70 1.56 - 1.70 0.0265 times
Fri 10 July 2026 1.72 (2.99%) 1.72 1.61 - 1.76 0.0281 times
Thu 02 July 2026 1.67 (0%) 1.68 1.63 - 1.89 0.0451 times
Fri 26 June 2026 1.67 (-6.7%) 1.78 1.64 - 2.04 0.1196 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.22 and 1.74

Monthly Target 11.11
Monthly Target 21.32
Monthly Target 31.63
Monthly Target 41.84
Monthly Target 52.15

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Mon 24 August 2026 1.53 (-6.71%) 1.62 1.42 - 1.94 0.1831 times
Fri 31 July 2026 1.64 (-9.39%) 1.83 1.38 - 2.38 2.1039 times
Tue 30 June 2026 1.81 (-12.56%) 1.98 1.63 - 2.23 0.098 times
Fri 29 May 2026 2.07 (13.74%) 1.81 1.51 - 2.20 0.1792 times
Thu 30 April 2026 1.82 (-6.67%) 1.86 1.49 - 2.39 0.3901 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 3.5883 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.0858 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.3141 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0227 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0348 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 0.8455 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.68
20 day DMA 1.7
35 day DMA 1.64
50 day DMA 1.67
100 day DMA 1.76
150 day DMA 1.72
200 day DMA 1.84

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.571.61
12 day EMA1.621.641.67
20 day EMA1.661.671.69
35 day EMA1.681.691.7
50 day EMA1.651.661.67

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.591.64
12 day SMA1.681.711.74
20 day SMA1.71.71.69
35 day SMA1.641.641.65
50 day SMA1.671.681.68
100 day SMA1.761.761.76
150 day SMA1.721.721.73
200 day SMA1.841.851.86
Back to top | Use Dark Theme