Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 374.61 and 381.5
| Daily Target 1 | 369.09 |
| Daily Target 2 | 373.24 |
| Daily Target 3 | 375.98 |
| Daily Target 4 | 380.13 |
| Daily Target 5 | 382.87 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 377.39 (0.64%) | 371.83 | 371.83 - 378.72 | 1.4797 times | Tue 23 April 2024 | 374.99 (2.49%) | 368.13 | 366.38 - 379.16 | 1.3536 times | Mon 22 April 2024 | 365.88 (1.32%) | 363.82 | 361.57 - 368.89 | 0.8064 times | Fri 19 April 2024 | 361.13 (-0.49%) | 362.91 | 360.94 - 365.64 | 0.8846 times | Thu 18 April 2024 | 362.91 (-0.34%) | 365.16 | 362.67 - 369.36 | 0.6332 times | Wed 17 April 2024 | 364.15 (-1.58%) | 374.41 | 363.91 - 375.99 | 0.8674 times | Tue 16 April 2024 | 369.98 (-0.97%) | 373.03 | 368.00 - 374.74 | 1.0083 times | Mon 15 April 2024 | 373.60 (-1.74%) | 382.77 | 372.49 - 385.12 | 0.6977 times | Fri 12 April 2024 | 380.20 (0.28%) | 375.98 | 373.64 - 380.54 | 1.0726 times | Thu 11 April 2024 | 379.14 (-0.58%) | 379.95 | 378.26 - 385.66 | 1.1965 times | Wed 10 April 2024 | 381.35 (-4.68%) | 388.96 | 381.11 - 389.82 | 1.2893 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 369.48 and 387.07
| Weekly Target 1 | 355.12 |
| Weekly Target 2 | 366.25 |
| Weekly Target 3 | 372.70666666667 |
| Weekly Target 4 | 383.84 |
| Weekly Target 5 | 390.3 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 377.39 (4.5%) | 363.82 | 361.57 - 379.16 | 0.8113 times | Fri 19 April 2024 | 361.13 (-5.02%) | 382.77 | 360.94 - 385.12 | 0.912 times | Fri 12 April 2024 | 380.20 (-4.05%) | 398.61 | 373.64 - 402.45 | 1.0935 times | Fri 05 April 2024 | 396.25 (-1.8%) | 403.00 | 387.65 - 403.61 | 1.0039 times | Thu 28 March 2024 | 403.50 (-3.09%) | 414.30 | 401.12 - 418.32 | 0.9828 times | Fri 22 March 2024 | 416.38 (4.27%) | 399.40 | 394.08 - 420.98 | 0.872 times | Fri 15 March 2024 | 399.31 (-3.79%) | 414.92 | 388.34 - 417.48 | 1.0667 times | Fri 08 March 2024 | 415.06 (2.89%) | 401.10 | 400.14 - 422.73 | 0.9526 times | Fri 01 March 2024 | 403.41 (4.08%) | 385.14 | 385.04 - 405.61 | 0.9354 times | Fri 23 February 2024 | 387.61 (0.08%) | 380.89 | 367.26 - 406.74 | 1.3697 times | Fri 16 February 2024 | 387.30 (0.17%) | 387.38 | 373.50 - 395.20 | 0.8079 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 347.83 and 390.5
| Monthly Target 1 | 337.98 |
| Monthly Target 2 | 357.68 |
| Monthly Target 3 | 380.64666666667 |
| Monthly Target 4 | 400.35 |
| Monthly Target 5 | 423.32 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 377.39 (-6.47%) | 403.00 | 360.94 - 403.61 | 0.864 times | Thu 28 March 2024 | 403.50 (1.35%) | 395.81 | 388.34 - 422.73 | 0.9133 times | Thu 29 February 2024 | 398.12 (7.24%) | 373.17 | 361.16 - 406.74 | 0.9345 times | Wed 31 January 2024 | 371.25 (-6.89%) | 394.26 | 370.09 - 402.37 | 0.753 times | Fri 29 December 2023 | 398.71 (14.8%) | 346.74 | 345.02 - 405.01 | 0.9688 times | Thu 30 November 2023 | 347.32 (9.99%) | 315.77 | 311.83 - 360.60 | 0.9057 times | Tue 31 October 2023 | 315.77 (-11.33%) | 354.57 | 308.46 - 359.25 | 1.2602 times | Fri 29 September 2023 | 356.10 (-2.6%) | 369.89 | 338.15 - 372.42 | 0.9365 times | Thu 31 August 2023 | 365.60 (-4.97%) | 381.94 | 344.03 - 391.18 | 0.9798 times | Mon 31 July 2023 | 384.74 (2.7%) | 372.09 | 350.00 - 393.18 | 1.4842 times | Fri 30 June 2023 | 374.64 (18.47%) | 317.25 | 307.77 - 379.68 | 1.339 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 368.46 |
| 12 day DMA | 374.23 |
| 20 day DMA | 384.11 |
| 35 day DMA | 393.81 |
| 50 day DMA | 392.84 |
| 100 day DMA | 387.06 |
| 150 day DMA | 371.01 |
| 200 day DMA | 369.27 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.03 | 369.35 | 366.53 |
| 12 day EMA | 375.53 | 375.19 | 375.23 |
| 20 day EMA | 380.8 | 381.16 | 381.81 |
| 35 day EMA | 385.26 | 385.72 | 386.35 |
| 50 day EMA | 389.78 | 390.29 | 390.91 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.46 | 365.81 | 364.81 |
| 12 day SMA | 374.23 | 375.85 | 377.63 |
| 20 day SMA | 384.11 | 385.37 | 387.03 |
| 35 day SMA | 393.81 | 394.71 | 395.49 |
| 50 day SMA | 392.84 | 393.16 | 393.39 |
| 100 day SMA | 387.06 | 386.87 | 386.59 |
| 150 day SMA | 371.01 | 370.81 | 370.62 |
| 200 day SMA | 369.27 | 369.21 | 369.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.