Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 185.15 and 189.53
| Daily Target 1 | 184.11 |
| Daily Target 2 | 186.18 |
| Daily Target 3 | 188.49333333333 |
| Daily Target 4 | 190.56 |
| Daily Target 5 | 192.87 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 188.24 (0.14%) | 189.53 | 186.43 - 190.81 | 0.9947 times | Fri 21 August 2026 | 187.98 (-1.23%) | 190.79 | 187.83 - 191.55 | 0.9019 times | Thu 20 August 2026 | 190.33 (-2.89%) | 192.61 | 189.19 - 193.56 | 0.7255 times | Wed 19 August 2026 | 195.99 (4.53%) | 189.25 | 188.49 - 197.78 | 0.8594 times | Tue 18 August 2026 | 187.50 (-1.56%) | 192.01 | 187.36 - 193.49 | 1.0004 times | Mon 17 August 2026 | 190.47 (-2.24%) | 193.32 | 187.27 - 193.46 | 1.6173 times | Fri 14 August 2026 | 194.84 (-2.86%) | 201.69 | 194.47 - 201.69 | 0.904 times | Thu 13 August 2026 | 200.57 (0.58%) | 199.22 | 197.54 - 202.59 | 0.9179 times | Wed 12 August 2026 | 199.41 (-1.04%) | 200.62 | 196.12 - 201.88 | 1.0758 times | Tue 11 August 2026 | 201.50 (0.76%) | 199.42 | 199.42 - 204.99 | 1.0031 times | Mon 10 August 2026 | 199.98 (-3.07%) | 204.28 | 198.51 - 204.32 | 1.3799 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 185.15 and 189.53
| Weekly Target 1 | 184.11 |
| Weekly Target 2 | 186.18 |
| Weekly Target 3 | 188.49333333333 |
| Weekly Target 4 | 190.56 |
| Weekly Target 5 | 192.87 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 188.24 (0.14%) | 189.53 | 186.43 - 190.81 | 0.1813 times | Fri 21 August 2026 | 187.98 (-3.52%) | 193.32 | 187.27 - 197.78 | 0.9304 times | Fri 14 August 2026 | 194.84 (-5.56%) | 204.28 | 194.47 - 204.99 | 0.9625 times | Fri 07 August 2026 | 206.31 (11.09%) | 190.59 | 188.30 - 209.78 | 1.0064 times | Fri 31 July 2026 | 185.71 (1.06%) | 185.57 | 182.72 - 197.00 | 1.698 times | Fri 24 July 2026 | 183.77 (0%) | 183.33 | 178.52 - 186.41 | 0.3681 times | Fri 24 July 2026 | 183.77 (-8.65%) | 200.76 | 178.52 - 204.40 | 2.093 times | Fri 17 July 2026 | 201.17 (-4.42%) | 211.92 | 193.34 - 214.70 | 1.0502 times | Fri 10 July 2026 | 210.48 (-4.1%) | 220.51 | 201.39 - 220.51 | 0.8299 times | Thu 02 July 2026 | 219.47 (3.71%) | 211.61 | 207.24 - 221.02 | 0.8802 times | Fri 26 June 2026 | 211.61 (6.34%) | 197.55 | 193.33 - 213.35 | 1.4519 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 175.66 and 199.01
| Monthly Target 1 | 171.47 |
| Monthly Target 2 | 179.85 |
| Monthly Target 3 | 194.81666666667 |
| Monthly Target 4 | 203.2 |
| Monthly Target 5 | 218.17 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 188.24 (1.36%) | 190.59 | 186.43 - 209.78 | 0.5612 times | Fri 31 July 2026 | 185.71 (-13.58%) | 214.69 | 178.52 - 221.02 | 1.1738 times | Tue 30 June 2026 | 214.90 (18.47%) | 181.12 | 176.80 - 216.30 | 1.5365 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.159 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.8924 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.8775 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.1846 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.9154 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.7948 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 0.9048 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 0.9307 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 190.01 |
| 12 day DMA | 195.26 |
| 20 day DMA | 195.59 |
| 35 day DMA | 197.03 |
| 50 day DMA | 199.6 |
| 100 day DMA | 199.13 |
| 150 day DMA | 209.79 |
| 200 day DMA | 218.01 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.23 | 191.22 | 192.84 |
| 12 day EMA | 193.06 | 193.94 | 195.02 |
| 20 day EMA | 194.5 | 195.16 | 195.92 |
| 35 day EMA | 196.69 | 197.19 | 197.73 |
| 50 day EMA | 197.87 | 198.26 | 198.68 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.01 | 190.45 | 191.83 |
| 12 day SMA | 195.26 | 196.33 | 197.88 |
| 20 day SMA | 195.59 | 195.41 | 195.2 |
| 35 day SMA | 197.03 | 197.64 | 198.42 |
| 50 day SMA | 199.6 | 199.73 | 199.82 |
| 100 day SMA | 199.13 | 199.27 | 199.39 |
| 150 day SMA | 209.79 | 210.31 | 210.8 |
| 200 day SMA | 218.01 | 218.31 | 218.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.