Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 214.53 and 222.47
| Daily Target 1 | 212.04 |
| Daily Target 2 | 217.02 |
| Daily Target 3 | 219.98 |
| Daily Target 4 | 224.96 |
| Daily Target 5 | 227.92 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 222.00 (-2.28%) | 222.40 | 215.00 - 222.94 | 0.711 times | Fri 27 February 2026 | 227.18 (1.73%) | 221.75 | 219.77 - 227.80 | 0.6588 times | Thu 26 February 2026 | 223.31 (3.99%) | 219.24 | 217.23 - 223.97 | 0.6923 times | Wed 25 February 2026 | 214.75 (-1.16%) | 216.85 | 210.67 - 217.55 | 0.7544 times | Tue 24 February 2026 | 217.26 (-0.57%) | 219.61 | 217.11 - 223.95 | 0.7761 times | Mon 23 February 2026 | 218.50 (-1.41%) | 220.83 | 213.26 - 221.66 | 0.9523 times | Fri 20 February 2026 | 221.62 (1.49%) | 218.02 | 211.56 - 222.49 | 1.36 times | Thu 19 February 2026 | 218.36 (-14.48%) | 228.00 | 216.32 - 232.00 | 2.8893 times | Wed 18 February 2026 | 255.33 (-0.05%) | 253.82 | 250.50 - 258.36 | 0.5905 times | Tue 17 February 2026 | 255.46 (-3.9%) | 264.27 | 253.29 - 265.68 | 0.6153 times | Fri 13 February 2026 | 265.83 (0%) | 269.74 | 265.23 - 272.53 | 0.4869 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 214.53 and 222.47
| Weekly Target 1 | 212.04 |
| Weekly Target 2 | 217.02 |
| Weekly Target 3 | 219.98 |
| Weekly Target 4 | 224.96 |
| Weekly Target 5 | 227.92 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 222.00 (-2.28%) | 222.40 | 215.00 - 222.94 | 0.2483 times | Fri 27 February 2026 | 227.18 (2.51%) | 220.83 | 210.67 - 227.80 | 1.3388 times | Fri 20 February 2026 | 221.62 (-16.63%) | 264.27 | 211.56 - 265.68 | 1.905 times | Fri 13 February 2026 | 265.83 (0%) | 269.74 | 265.23 - 272.53 | 0.17 times | Fri 13 February 2026 | 265.83 (-0.12%) | 264.39 | 260.55 - 278.17 | 0.9343 times | Fri 06 February 2026 | 266.16 (4.75%) | 252.40 | 250.71 - 267.17 | 1.249 times | Fri 30 January 2026 | 254.09 (-4.12%) | 266.54 | 250.06 - 266.76 | 0.9401 times | Fri 23 January 2026 | 265.02 (-1.11%) | 262.24 | 258.50 - 269.96 | 0.7608 times | Fri 16 January 2026 | 267.99 (6.23%) | 256.78 | 254.76 - 268.72 | 1.1925 times | Fri 09 January 2026 | 252.28 (9.83%) | 229.51 | 228.95 - 253.04 | 1.2612 times | Fri 02 January 2026 | 229.71 (-1.2%) | 231.17 | 226.10 - 232.60 | 0.7224 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 214.53 and 222.47
| Monthly Target 1 | 212.04 |
| Monthly Target 2 | 217.02 |
| Monthly Target 3 | 219.98 |
| Monthly Target 4 | 224.96 |
| Monthly Target 5 | 227.92 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 222.00 (-2.28%) | 222.40 | 215.00 - 222.94 | 0.0684 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.5421 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.1916 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 1.0347 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.1779 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.2116 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.903 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.7269 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.0592 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.0848 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.8708 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 220.9 |
| 12 day DMA | 233.79 |
| 20 day DMA | 245.67 |
| 35 day DMA | 252.75 |
| 50 day DMA | 247.36 |
| 100 day DMA | 254 |
| 150 day DMA | 274.51 |
| 200 day DMA | 281.64 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.58 | 224.37 | 222.96 |
| 12 day EMA | 231.77 | 233.55 | 234.71 |
| 20 day EMA | 238.56 | 240.3 | 241.68 |
| 35 day EMA | 242.21 | 243.4 | 244.36 |
| 50 day EMA | 244.02 | 244.92 | 245.64 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.9 | 220.2 | 219.09 |
| 12 day SMA | 233.79 | 237.75 | 241.44 |
| 20 day SMA | 245.67 | 247.25 | 248.6 |
| 35 day SMA | 252.75 | 253.62 | 254.06 |
| 50 day SMA | 247.36 | 247.64 | 247.83 |
| 100 day SMA | 254 | 254.79 | 255.59 |
| 150 day SMA | 274.51 | 275.18 | 275.83 |
| 200 day SMA | 281.64 | 282.1 | 282.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.