Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 204.82 and 210.83
| Daily Target 1 | 203.73 |
| Daily Target 2 | 205.91 |
| Daily Target 3 | 209.74 |
| Daily Target 4 | 211.92 |
| Daily Target 5 | 215.75 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 208.09 (-2.45%) | 213.57 | 207.56 - 213.57 | 0.567 times | Thu 30 April 2026 | 213.32 (1.77%) | 213.80 | 212.25 - 217.90 | 0.7907 times | Wed 29 April 2026 | 209.61 (-3.08%) | 215.72 | 208.51 - 215.82 | 0.8605 times | Tue 28 April 2026 | 216.28 (-4%) | 225.48 | 214.98 - 225.97 | 1.1885 times | Mon 27 April 2026 | 225.28 (-3.13%) | 230.82 | 224.93 - 232.01 | 1.0141 times | Fri 24 April 2026 | 232.55 (1.69%) | 229.02 | 226.70 - 234.86 | 1.2367 times | Thu 23 April 2026 | 228.68 (-2.37%) | 242.15 | 227.60 - 249.04 | 1.4766 times | Wed 22 April 2026 | 234.22 (0.47%) | 234.85 | 231.52 - 235.43 | 1.3247 times | Tue 21 April 2026 | 233.13 (0.45%) | 233.60 | 231.32 - 236.10 | 0.9522 times | Mon 20 April 2026 | 232.09 (1.96%) | 226.00 | 224.50 - 232.67 | 0.589 times | Fri 17 April 2026 | 227.62 (0.88%) | 228.44 | 227.32 - 235.13 | 1.0457 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 195.6 and 220.05
| Weekly Target 1 | 191.44 |
| Weekly Target 2 | 199.76 |
| Weekly Target 3 | 215.88666666667 |
| Weekly Target 4 | 224.21 |
| Weekly Target 5 | 240.34 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 208.09 (-10.52%) | 230.82 | 207.56 - 232.01 | 1.0426 times | Fri 24 April 2026 | 232.55 (2.17%) | 226.00 | 224.50 - 249.04 | 1.3158 times | Fri 17 April 2026 | 227.62 (5.91%) | 212.69 | 212.11 - 235.13 | 1.0402 times | Fri 10 April 2026 | 214.91 (5.9%) | 201.67 | 199.62 - 215.90 | 0.6384 times | Thu 02 April 2026 | 202.93 (2.11%) | 200.01 | 195.49 - 207.55 | 0.8258 times | Fri 27 March 2026 | 198.74 (-0.82%) | 203.84 | 197.13 - 207.50 | 1.0491 times | Fri 20 March 2026 | 200.39 (-3.02%) | 206.81 | 197.68 - 212.00 | 0.6968 times | Fri 13 March 2026 | 206.64 (-3.29%) | 210.70 | 203.80 - 216.02 | 1.0428 times | Fri 06 March 2026 | 213.66 (-5.95%) | 222.40 | 211.19 - 226.35 | 0.987 times | Fri 27 February 2026 | 227.18 (2.51%) | 220.83 | 210.67 - 227.80 | 1.3616 times | Fri 20 February 2026 | 221.62 (-16.63%) | 264.27 | 211.56 - 265.68 | 1.9373 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 204.82 and 210.83
| Monthly Target 1 | 203.73 |
| Monthly Target 2 | 205.91 |
| Monthly Target 3 | 209.74 |
| Monthly Target 4 | 211.92 |
| Monthly Target 5 | 215.75 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 208.09 (-2.45%) | 213.57 | 207.56 - 213.57 | 0.0358 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 1.147 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 1.1279 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.5226 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.1765 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 1.0216 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.163 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.1963 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.8916 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.7177 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.0458 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 214.52 |
| 12 day DMA | 223.88 |
| 20 day DMA | 219.62 |
| 35 day DMA | 212.68 |
| 50 day DMA | 214.28 |
| 100 day DMA | 232.22 |
| 150 day DMA | 245.44 |
| 200 day DMA | 263.15 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.4 | 217.55 | 219.67 |
| 12 day EMA | 218.55 | 220.45 | 221.75 |
| 20 day EMA | 218.47 | 219.56 | 220.22 |
| 35 day EMA | 219.51 | 220.18 | 220.58 |
| 50 day EMA | 218.18 | 218.59 | 218.81 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.52 | 219.41 | 222.48 |
| 12 day SMA | 223.88 | 225.42 | 225.81 |
| 20 day SMA | 219.62 | 219.36 | 218.7 |
| 35 day SMA | 212.68 | 212.76 | 212.63 |
| 50 day SMA | 214.28 | 215.23 | 216.07 |
| 100 day SMA | 232.22 | 232.53 | 232.82 |
| 150 day SMA | 245.44 | 246.09 | 246.74 |
| 200 day SMA | 263.15 | 263.57 | 263.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.