Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 229.88 and 234.4
| Daily Target 1 | 226.41 |
| Daily Target 2 | 228.82 |
| Daily Target 3 | 230.92666666667 |
| Daily Target 4 | 233.34 |
| Daily Target 5 | 235.45 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 231.24 (0.3%) | 230.35 | 228.51 - 233.03 | 0.6501 times | Tue 23 December 2025 | 230.55 (-0.74%) | 233.44 | 229.90 - 234.31 | 1.0778 times | Mon 22 December 2025 | 232.28 (0.12%) | 232.07 | 231.06 - 234.00 | 0.5741 times | Fri 19 December 2025 | 232.01 (-1.84%) | 236.25 | 231.57 - 236.25 | 1.7558 times | Thu 18 December 2025 | 236.36 (0.03%) | 237.56 | 233.71 - 241.26 | 1.4583 times | Wed 17 December 2025 | 236.28 (-0.16%) | 236.00 | 234.37 - 238.73 | 0.8596 times | Tue 16 December 2025 | 236.67 (-0.7%) | 238.57 | 234.37 - 239.60 | 0.8706 times | Mon 15 December 2025 | 238.34 (-0.8%) | 242.37 | 236.77 - 244.00 | 1.0545 times | Fri 12 December 2025 | 240.27 (-0.01%) | 241.69 | 239.40 - 245.22 | 0.7758 times | Thu 11 December 2025 | 240.29 (-0.12%) | 241.50 | 239.93 - 246.13 | 0.9235 times | Wed 10 December 2025 | 240.58 (3.12%) | 234.11 | 233.48 - 241.61 | 1.1011 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 226.98 and 232.78
| Weekly Target 1 | 225.55 |
| Weekly Target 2 | 228.4 |
| Weekly Target 3 | 231.35333333333 |
| Weekly Target 4 | 234.2 |
| Weekly Target 5 | 237.15 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 231.24 (-0.33%) | 232.07 | 228.51 - 234.31 | 0.4601 times | Fri 19 December 2025 | 232.01 (-3.44%) | 242.37 | 231.57 - 244.00 | 1.199 times | Fri 12 December 2025 | 240.27 (0.31%) | 240.44 | 232.83 - 246.13 | 0.9632 times | Fri 05 December 2025 | 239.52 (-1.67%) | 240.51 | 238.53 - 251.73 | 0.8683 times | Fri 28 November 2025 | 243.60 (1.51%) | 240.03 | 235.17 - 246.40 | 0.6648 times | Fri 21 November 2025 | 239.98 (-0.97%) | 242.83 | 229.63 - 244.99 | 1.4201 times | Fri 14 November 2025 | 242.32 (-3.85%) | 251.85 | 241.90 - 255.66 | 1.1532 times | Fri 07 November 2025 | 252.01 (-5.64%) | 259.37 | 242.10 - 259.48 | 1.6034 times | Fri 31 October 2025 | 267.06 (0%) | 277.05 | 266.00 - 277.05 | 0.4281 times | Fri 31 October 2025 | 267.06 (-9.09%) | 295.85 | 266.00 - 297.50 | 1.2397 times | Fri 24 October 2025 | 293.75 (1.22%) | 290.73 | 290.23 - 305.63 | 1.3579 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 218.27 and 241.49
| Monthly Target 1 | 213.94 |
| Monthly Target 2 | 222.59 |
| Monthly Target 3 | 237.16 |
| Monthly Target 4 | 245.81 |
| Monthly Target 5 | 260.38 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 231.24 (-5.07%) | 240.51 | 228.51 - 251.73 | 0.9035 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.2531 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.289 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.9606 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.7733 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.1269 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.154 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.9264 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 0.9727 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.6405 times | Fri 28 February 2025 | 347.00 (0.8%) | 338.26 | 329.61 - 366.00 | 0.6941 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 232.49 |
| 12 day DMA | 235.68 |
| 20 day DMA | 238.43 |
| 35 day DMA | 240.76 |
| 50 day DMA | 254.38 |
| 100 day DMA | 284.14 |
| 150 day DMA | 290.29 |
| 200 day DMA | 295.16 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.5 | 233.13 | 234.42 |
| 12 day EMA | 235.2 | 235.92 | 236.9 |
| 20 day EMA | 238.3 | 239.04 | 239.93 |
| 35 day EMA | 247.34 | 248.29 | 249.33 |
| 50 day EMA | 255.52 | 256.51 | 257.57 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.49 | 233.5 | 234.72 |
| 12 day SMA | 235.68 | 236.16 | 236.9 |
| 20 day SMA | 238.43 | 239.06 | 239.36 |
| 35 day SMA | 240.76 | 241.52 | 242.57 |
| 50 day SMA | 254.38 | 255.67 | 256.89 |
| 100 day SMA | 284.14 | 284.95 | 285.73 |
| 150 day SMA | 290.29 | 290.84 | 291.45 |
| 200 day SMA | 295.16 | 295.72 | 296.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.