Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 283.81 and 292.16
| Daily Target 1 | 282.11 |
| Daily Target 2 | 285.5 |
| Daily Target 3 | 290.45666666667 |
| Daily Target 4 | 293.85 |
| Daily Target 5 | 298.81 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 288.90 (-2.34%) | 291.81 | 287.06 - 295.41 | 0.8846 times | Thu 12 June 2025 | 295.83 (-1.38%) | 299.85 | 295.18 - 300.21 | 0.9254 times | Wed 11 June 2025 | 299.98 (-2.07%) | 307.87 | 299.73 - 308.19 | 0.8946 times | Tue 10 June 2025 | 306.31 (2.7%) | 302.65 | 299.80 - 307.98 | 0.8703 times | Mon 09 June 2025 | 298.25 (0.39%) | 298.16 | 294.47 - 301.00 | 1.4317 times | Fri 06 June 2025 | 297.08 (-3.69%) | 310.12 | 294.54 - 310.12 | 1.5547 times | Thu 05 June 2025 | 308.45 (-0.31%) | 309.55 | 305.82 - 311.51 | 1.0205 times | Wed 04 June 2025 | 309.42 (1.33%) | 305.09 | 304.51 - 311.02 | 0.5377 times | Tue 03 June 2025 | 305.35 (1.78%) | 299.45 | 298.10 - 306.54 | 0.8902 times | Mon 02 June 2025 | 300.00 (-0.2%) | 299.28 | 295.70 - 301.37 | 0.9902 times | Fri 30 May 2025 | 300.59 (-0.07%) | 298.40 | 297.00 - 301.87 | 1.2042 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 277.42 and 298.55
| Weekly Target 1 | 273.59 |
| Weekly Target 2 | 281.24 |
| Weekly Target 3 | 294.71666666667 |
| Weekly Target 4 | 302.37 |
| Weekly Target 5 | 315.85 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 288.90 (-2.75%) | 298.16 | 287.06 - 308.19 | 1.3491 times | Fri 06 June 2025 | 297.08 (-1.17%) | 299.28 | 294.54 - 311.51 | 1.3455 times | Fri 30 May 2025 | 300.59 (-0.56%) | 305.40 | 297.00 - 306.37 | 1.0107 times | Fri 23 May 2025 | 302.29 (-5.78%) | 316.48 | 297.39 - 324.42 | 1.2286 times | Fri 16 May 2025 | 320.82 (6.26%) | 313.49 | 304.68 - 321.95 | 1.2365 times | Fri 09 May 2025 | 301.92 (-1.56%) | 304.88 | 293.79 - 309.49 | 0.9753 times | Fri 02 May 2025 | 306.69 (5.18%) | 291.79 | 286.42 - 307.13 | 1.122 times | Fri 25 April 2025 | 291.59 (-4.79%) | 303.45 | 284.38 - 314.04 | 1.3212 times | Thu 17 April 2025 | 306.25 (1.63%) | 307.00 | 297.44 - 309.04 | 0.2201 times | Wed 16 April 2025 | 301.35 (0%) | 307.00 | 297.44 - 308.52 | 0.1911 times | Wed 16 April 2025 | 301.35 (0%) | 307.00 | 297.44 - 308.96 | 0 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 275.76 and 300.21
| Monthly Target 1 | 271.37 |
| Monthly Target 2 | 280.14 |
| Monthly Target 3 | 295.82333333333 |
| Monthly Target 4 | 304.59 |
| Monthly Target 5 | 320.27 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 288.90 (-3.89%) | 299.28 | 287.06 - 311.51 | 0.8001 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 1.443 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 1.5151 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.9977 times | Fri 28 February 2025 | 347.00 (0.8%) | 338.26 | 329.61 - 366.00 | 1.0811 times | Fri 31 January 2025 | 344.25 (0.97%) | 343.11 | 320.87 - 364.72 | 1.0157 times | Tue 31 December 2024 | 340.94 (-9.93%) | 376.17 | 337.58 - 380.80 | 0.7068 times | Tue 26 November 2024 | 378.54 (4.67%) | 363.38 | 349.80 - 395.60 | 0.8963 times | Thu 31 October 2024 | 361.64 (-4.02%) | 376.81 | 349.25 - 380.00 | 0.8079 times | Mon 30 September 2024 | 376.80 (7.16%) | 350.53 | 337.00 - 383.01 | 0.7363 times | Fri 30 August 2024 | 351.62 (-5.99%) | 372.91 | 335.57 - 377.37 | 0.911 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 297.85 |
| 12 day DMA | 300.91 |
| 20 day DMA | 303.88 |
| 35 day DMA | 303.06 |
| 50 day DMA | 303.03 |
| 100 day DMA | 320.11 |
| 150 day DMA | 331.78 |
| 200 day DMA | 339.11 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.28 | 299.97 | 302.04 |
| 12 day EMA | 299.95 | 301.96 | 303.08 |
| 20 day EMA | 301.71 | 303.06 | 303.82 |
| 35 day EMA | 302.89 | 303.71 | 304.17 |
| 50 day EMA | 303.46 | 304.05 | 304.39 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.85 | 299.49 | 302.01 |
| 12 day SMA | 300.91 | 301.75 | 302.23 |
| 20 day SMA | 303.88 | 305.12 | 305.78 |
| 35 day SMA | 303.06 | 303.05 | 303.36 |
| 50 day SMA | 303.03 | 303.31 | 303.7 |
| 100 day SMA | 320.11 | 320.82 | 321.46 |
| 150 day SMA | 331.78 | 332.27 | 332.73 |
| 200 day SMA | 339.11 | 339.4 | 339.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.