Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 321.12 and 332.43
| Daily Target 1 | 312.35 |
| Daily Target 2 | 318.57 |
| Daily Target 3 | 323.66333333333 |
| Daily Target 4 | 329.88 |
| Daily Target 5 | 334.97 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 324.78 (2.75%) | 318.42 | 317.45 - 328.76 | 1.1329 times |
| Mon 18 August 2025 | 316.08 (-1.76%) | 321.75 | 315.79 - 322.92 | 1.0044 times |
| Fri 15 August 2025 | 321.75 (-1.33%) | 331.47 | 320.00 - 333.95 | 1.9833 times |
| Thu 14 August 2025 | 326.09 (-1.4%) | 324.09 | 320.47 - 328.67 | 1.3927 times |
| Wed 13 August 2025 | 330.73 (5.72%) | 313.98 | 313.95 - 331.23 | 1.0714 times |
| Tue 12 August 2025 | 312.85 (2.02%) | 306.93 | 306.51 - 313.49 | 0.7273 times |
| Mon 11 August 2025 | 306.65 (0.32%) | 305.12 | 301.24 - 308.83 | 0.8331 times |
| Fri 08 August 2025 | 305.68 (-0.96%) | 308.20 | 305.09 - 311.52 | 0.7515 times |
| Thu 07 August 2025 | 308.64 (-0.3%) | 311.96 | 307.44 - 313.48 | 0.5642 times |
| Wed 06 August 2025 | 309.56 (-0.78%) | 311.98 | 309.00 - 312.10 | 0.5391 times |
| Tue 05 August 2025 | 311.98 (1.07%) | 309.49 | 307.65 - 313.15 | 0.6995 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 320.29 and 333.26
| Weekly Target 1 | 310.14 |
| Weekly Target 2 | 317.46 |
| Weekly Target 3 | 323.11 |
| Weekly Target 4 | 330.43 |
| Weekly Target 5 | 336.08 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 324.78 (0.94%) | 321.75 | 315.79 - 328.76 | 0.3526 times |
| Fri 15 August 2025 | 321.75 (5.26%) | 305.12 | 301.24 - 333.95 | 0.9912 times |
| Fri 08 August 2025 | 305.68 (-0.97%) | 309.49 | 305.09 - 313.48 | 0.4214 times |
| Fri 01 August 2025 | 308.67 (-5%) | 323.43 | 303.85 - 326.66 | 0.9263 times |
| Fri 25 July 2025 | 324.90 (8.74%) | 299.60 | 298.61 - 345.00 | 1.465 times |
| Fri 18 July 2025 | 298.78 (-2.46%) | 304.07 | 286.24 - 307.42 | 1.1364 times |
| Fri 11 July 2025 | 306.32 (1.42%) | 300.00 | 294.49 - 316.37 | 1.0263 times |
| Thu 03 July 2025 | 302.02 (3.16%) | 292.58 | 286.00 - 312.14 | 1.18 times |
| Fri 27 June 2025 | 292.77 (1.47%) | 288.25 | 286.15 - 302.34 | 1.7792 times |
| Fri 20 June 2025 | 288.52 (-0.13%) | 287.86 | 282.22 - 290.38 | 0.7217 times |
| Fri 13 June 2025 | 288.90 (-2.75%) | 298.16 | 287.06 - 308.19 | 1.1714 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 313.01 and 345.72
| Monthly Target 1 | 287.28 |
| Monthly Target 2 | 306.03 |
| Monthly Target 3 | 319.99 |
| Monthly Target 4 | 338.74 |
| Monthly Target 5 | 352.7 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 324.78 (5.4%) | 307.36 | 301.24 - 333.95 | 0.5617 times |
| Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.478 times |
| Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.5137 times |
| Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 1.2151 times |
| Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 1.2759 times |
| Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.8402 times |
| Fri 28 February 2025 | 347.00 (0.8%) | 338.26 | 329.61 - 366.00 | 0.9103 times |
| Fri 31 January 2025 | 344.25 (0.97%) | 343.11 | 320.87 - 364.72 | 0.8553 times |
| Tue 31 December 2024 | 340.94 (-9.93%) | 376.17 | 337.58 - 380.80 | 0.5951 times |
| Tue 26 November 2024 | 378.54 (4.67%) | 363.38 | 349.80 - 395.60 | 0.7547 times |
| Thu 31 October 2024 | 361.64 (-4.02%) | 376.81 | 349.25 - 380.00 | 0.6803 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 323.89 |
| 12 day DMA | 315.29 |
| 20 day DMA | 316.23 |
| 35 day DMA | 309.5 |
| 50 day DMA | 305.32 |
| 100 day DMA | 305.32 |
| 150 day DMA | 317.57 |
| 200 day DMA | 327.46 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.93 | 319 | 320.46 |
| 12 day EMA | 317.49 | 316.16 | 316.18 |
| 20 day EMA | 314.75 | 313.7 | 313.45 |
| 35 day EMA | 310.94 | 310.13 | 309.78 |
| 50 day EMA | 306.97 | 306.24 | 305.84 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.89 | 321.5 | 319.61 |
| 12 day SMA | 315.29 | 313.9 | 313.58 |
| 20 day SMA | 316.23 | 314.94 | 314.07 |
| 35 day SMA | 309.5 | 308.58 | 307.96 |
| 50 day SMA | 305.32 | 305.01 | 304.8 |
| 100 day SMA | 305.32 | 305.34 | 305.44 |
| 150 day SMA | 317.57 | 317.64 | 317.71 |
| 200 day SMA | 327.46 | 327.59 | 327.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.