Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 307.99 and 315.6
| Daily Target 1 | 306.04 |
| Daily Target 2 | 309.94 |
| Daily Target 3 | 313.64666666667 |
| Daily Target 4 | 317.55 |
| Daily Target 5 | 321.26 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 313.85 (-3.63%) | 315.76 | 309.74 - 317.35 | 2.3259 times |
| Wed 02 April 2025 | 325.66 (2.37%) | 315.65 | 315.65 - 326.70 | 0.8279 times |
| Tue 01 April 2025 | 318.13 (-0.07%) | 316.54 | 315.59 - 321.21 | 0.9283 times |
| Mon 31 March 2025 | 318.35 (1.09%) | 312.29 | 311.45 - 320.67 | 0.8233 times |
| Fri 28 March 2025 | 314.92 (-3.67%) | 325.46 | 314.68 - 325.46 | 0.6585 times |
| Wed 26 March 2025 | 326.93 (0.3%) | 325.55 | 323.71 - 328.36 | 0.7485 times |
| Mon 24 March 2025 | 325.94 (1.81%) | 323.21 | 322.39 - 328.22 | 0.7446 times |
| Fri 21 March 2025 | 320.14 (-0.06%) | 320.27 | 316.34 - 320.55 | 1.0756 times |
| Thu 20 March 2025 | 320.34 (-0.58%) | 322.50 | 320.20 - 326.88 | 0.9982 times |
| Wed 19 March 2025 | 322.22 (-0.86%) | 324.15 | 319.86 - 328.01 | 0.8691 times |
| Tue 18 March 2025 | 325.00 (-0.63%) | 324.66 | 323.13 - 328.00 | 0.847 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 311.8 and 328.76
| Weekly Target 1 | 299.8 |
| Weekly Target 2 | 306.83 |
| Weekly Target 3 | 316.76333333333 |
| Weekly Target 4 | 323.79 |
| Weekly Target 5 | 333.72 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 313.85 (-0.34%) | 312.29 | 309.74 - 326.70 | 1.0408 times |
| Fri 28 March 2025 | 314.92 (-1.63%) | 323.21 | 314.68 - 328.36 | 0.4565 times |
| Fri 21 March 2025 | 320.14 (-2.16%) | 325.40 | 316.34 - 331.43 | 1.0066 times |
| Fri 14 March 2025 | 327.21 (-10.18%) | 364.31 | 320.22 - 374.74 | 1.0934 times |
| Fri 07 March 2025 | 364.31 (4.99%) | 347.00 | 337.32 - 365.69 | 1.2643 times |
| Fri 28 February 2025 | 347.00 (0.87%) | 344.48 | 340.00 - 352.78 | 1.1536 times |
| Fri 21 February 2025 | 344.00 (-0.08%) | 347.00 | 337.62 - 366.00 | 1.6067 times |
| Fri 14 February 2025 | 344.28 (3.79%) | 333.95 | 329.61 - 348.18 | 0.81 times |
| Fri 07 February 2025 | 331.71 (-3.64%) | 338.26 | 329.73 - 343.10 | 0.759 times |
| Fri 31 January 2025 | 344.25 (-2.68%) | 356.85 | 343.43 - 361.66 | 0.8091 times |
| Fri 24 January 2025 | 353.74 (0.99%) | 353.32 | 351.98 - 364.72 | 0.5837 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 303.32 and 320.28
| Monthly Target 1 | 299.8 |
| Monthly Target 2 | 306.83 |
| Monthly Target 3 | 316.76333333333 |
| Monthly Target 4 | 323.79 |
| Monthly Target 5 | 333.72 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 313.85 (-1.41%) | 316.54 | 309.74 - 326.70 | 0.2454 times |
| Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 1.1319 times |
| Fri 28 February 2025 | 347.00 (0.8%) | 338.26 | 329.61 - 366.00 | 1.2264 times |
| Fri 31 January 2025 | 344.25 (0.97%) | 343.11 | 320.87 - 364.72 | 1.1523 times |
| Tue 31 December 2024 | 340.94 (-9.93%) | 376.17 | 337.58 - 380.80 | 0.8018 times |
| Tue 26 November 2024 | 378.54 (4.67%) | 363.38 | 349.80 - 395.60 | 1.0168 times |
| Thu 31 October 2024 | 361.64 (-4.02%) | 376.81 | 349.25 - 380.00 | 0.9166 times |
| Mon 30 September 2024 | 376.80 (7.16%) | 350.53 | 337.00 - 383.01 | 0.8354 times |
| Fri 30 August 2024 | 351.62 (-5.99%) | 372.91 | 335.57 - 377.37 | 1.0335 times |
| Wed 31 July 2024 | 374.04 (21.71%) | 307.33 | 293.51 - 382.76 | 1.64 times |
| Fri 28 June 2024 | 307.33 (-15.46%) | 364.29 | 299.24 - 364.69 | 1.3752 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 318.18 |
| 12 day DMA | 321.55 |
| 20 day DMA | 330.64 |
| 35 day DMA | 335.94 |
| 50 day DMA | 339.22 |
| 100 day DMA | 347.24 |
| 150 day DMA | 351.67 |
| 200 day DMA | 347.5 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.1 | 321.73 | 319.76 |
| 12 day EMA | 323.04 | 324.71 | 324.54 |
| 20 day EMA | 327.41 | 328.84 | 329.18 |
| 35 day EMA | 332.77 | 333.88 | 334.36 |
| 50 day EMA | 337.76 | 338.74 | 339.27 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.18 | 320.8 | 320.85 |
| 12 day SMA | 321.55 | 322.66 | 322.25 |
| 20 day SMA | 330.64 | 332.01 | 332.94 |
| 35 day SMA | 335.94 | 336.53 | 336.7 |
| 50 day SMA | 339.22 | 339.94 | 340.44 |
| 100 day SMA | 347.24 | 347.72 | 348.17 |
| 150 day SMA | 351.67 | 351.89 | 352.02 |
| 200 day SMA | 347.5 | 347.65 | 347.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.