GlobalX POTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X POTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX POTX are 5.12 and 5.2

Daily Target 15.05
Daily Target 25.11
Daily Target 35.1333333333333
Daily Target 45.19
Daily Target 55.21

Daily price and volume Global X

Date Closing Open Range Volume
Fri 16 February 2024 5.16 (0.98%) 5.08 5.08 - 5.16 0.7334 times
Thu 15 February 2024 5.11 (-0.78%) 5.10 5.10 - 5.15 0.9647 times
Wed 14 February 2024 5.15 (0%) 5.14 5.12 - 5.15 0.7942 times
Tue 13 February 2024 5.15 (0%) 5.09 5.09 - 5.15 0.9583 times
Mon 12 February 2024 5.15 (0.78%) 5.14 5.09 - 5.15 0.3059 times
Fri 09 February 2024 5.11 (-0.39%) 5.13 5.09 - 5.15 1.8463 times
Thu 08 February 2024 5.13 (-0.39%) 5.13 5.10 - 5.15 2.5871 times
Wed 07 February 2024 5.15 (-0.77%) 5.15 5.10 - 5.15 0.7046 times
Tue 06 February 2024 5.19 (1.17%) 5.16 5.14 - 5.20 0.3155 times
Mon 05 February 2024 5.13 (-1.16%) 5.15 5.13 - 5.20 0.7899 times
Fri 02 February 2024 5.19 (-0.95%) 5.15 5.14 - 5.20 0.7089 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX POTX are 5.12 and 5.2

Weekly Target 15.05
Weekly Target 25.11
Weekly Target 35.1333333333333
Weekly Target 45.19
Weekly Target 55.21

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 16 February 2024 5.16 (0.98%) 5.14 5.08 - 5.16 1.5388 times
Fri 09 February 2024 5.11 (-1.54%) 5.15 5.09 - 5.20 2.5575 times
Fri 02 February 2024 5.19 (-1.14%) 5.21 5.14 - 5.30 0.7559 times
Fri 26 January 2024 5.25 (-5.91%) 5.51 5.21 - 5.60 2.1872 times
Fri 19 January 2024 5.58 (-0.89%) 5.62 5.37 - 5.80 0.4017 times
Fri 12 January 2024 5.63 (0%) 5.59 5.48 - 5.63 0.0646 times
Fri 12 January 2024 5.63 (-2.76%) 5.79 5.46 - 6.00 0.9777 times
Fri 05 January 2024 5.79 (-0.86%) 5.88 5.55 - 5.99 0.7353 times
Fri 29 December 2023 5.84 (0%) 5.96 5.81 - 6.06 0.1341 times
Fri 29 December 2023 5.84 (0.17%) 5.96 5.81 - 6.20 0.6471 times
Fri 22 December 2023 5.83 (0.87%) 5.65 5.55 - 5.99 0.9847 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX POTX are 5.04 and 5.21

Monthly Target 14.99
Monthly Target 25.08
Monthly Target 35.1633333333333
Monthly Target 45.25
Monthly Target 55.33

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 16 February 2024 5.16 (-1.15%) 5.21 5.08 - 5.25 1.2566 times
Wed 31 January 2024 5.22 (-10.62%) 5.88 5.20 - 6.00 1.3031 times
Fri 29 December 2023 5.84 (7.55%) 5.36 5.27 - 6.20 0.8938 times
Thu 30 November 2023 5.43 (1.69%) 5.34 5.20 - 6.00 0.4607 times
Tue 31 October 2023 5.34 (-19.7%) 6.74 5.04 - 6.77 0.7456 times
Fri 29 September 2023 6.65 (-10.86%) 8.03 6.44 - 9.30 1.7031 times
Thu 31 August 2023 7.46 (3.9%) 7.22 6.26 - 7.61 1.097 times
Mon 31 July 2023 7.18 (12.54%) 6.31 6.13 - 7.30 0.6755 times
Fri 30 June 2023 6.38 (-12.48%) 7.17 6.30 - 7.59 0.8846 times
Wed 31 May 2023 7.29 (-11.1%) 8.25 7.10 - 8.99 0.98 times
Fri 28 April 2023 8.20 (-9.79%) 9.06 7.82 - 9.23 0.6556 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X POTX

DMA (daily moving average) of Global X POTX

DMA period DMA value
5 day DMA 5.14
12 day DMA 5.16
20 day DMA 5.22
35 day DMA 5.42
50 day DMA 5.52
100 day DMA 5.62
150 day DMA 6.11
200 day DMA 6.39

EMA (exponential moving average) of Global X POTX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.145.135.14
12 day EMA5.185.185.19
20 day EMA5.255.265.28
35 day EMA5.365.375.39
50 day EMA5.55.515.53

SMA (simple moving average) of Global X POTX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.145.135.14
12 day SMA5.165.165.17
20 day SMA5.225.245.25
35 day SMA5.425.445.47
50 day SMA5.525.535.55
100 day SMA5.625.645.66
150 day SMA6.116.116.12
200 day SMA6.396.416.43
Back to top | Use Dark Theme