GlobalX POTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X POTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX POTX are 5.12 and 5.2
Daily Target 1 | 5.05 |
Daily Target 2 | 5.11 |
Daily Target 3 | 5.1333333333333 |
Daily Target 4 | 5.19 |
Daily Target 5 | 5.21 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 5.16 (0.98%) | 5.08 | 5.08 - 5.16 | 0.7334 times | Thu 15 February 2024 | 5.11 (-0.78%) | 5.10 | 5.10 - 5.15 | 0.9647 times | Wed 14 February 2024 | 5.15 (0%) | 5.14 | 5.12 - 5.15 | 0.7942 times | Tue 13 February 2024 | 5.15 (0%) | 5.09 | 5.09 - 5.15 | 0.9583 times | Mon 12 February 2024 | 5.15 (0.78%) | 5.14 | 5.09 - 5.15 | 0.3059 times | Fri 09 February 2024 | 5.11 (-0.39%) | 5.13 | 5.09 - 5.15 | 1.8463 times | Thu 08 February 2024 | 5.13 (-0.39%) | 5.13 | 5.10 - 5.15 | 2.5871 times | Wed 07 February 2024 | 5.15 (-0.77%) | 5.15 | 5.10 - 5.15 | 0.7046 times | Tue 06 February 2024 | 5.19 (1.17%) | 5.16 | 5.14 - 5.20 | 0.3155 times | Mon 05 February 2024 | 5.13 (-1.16%) | 5.15 | 5.13 - 5.20 | 0.7899 times | Fri 02 February 2024 | 5.19 (-0.95%) | 5.15 | 5.14 - 5.20 | 0.7089 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX POTX are 5.12 and 5.2
Weekly Target 1 | 5.05 |
Weekly Target 2 | 5.11 |
Weekly Target 3 | 5.1333333333333 |
Weekly Target 4 | 5.19 |
Weekly Target 5 | 5.21 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 5.16 (0.98%) | 5.14 | 5.08 - 5.16 | 1.5388 times | Fri 09 February 2024 | 5.11 (-1.54%) | 5.15 | 5.09 - 5.20 | 2.5575 times | Fri 02 February 2024 | 5.19 (-1.14%) | 5.21 | 5.14 - 5.30 | 0.7559 times | Fri 26 January 2024 | 5.25 (-5.91%) | 5.51 | 5.21 - 5.60 | 2.1872 times | Fri 19 January 2024 | 5.58 (-0.89%) | 5.62 | 5.37 - 5.80 | 0.4017 times | Fri 12 January 2024 | 5.63 (0%) | 5.59 | 5.48 - 5.63 | 0.0646 times | Fri 12 January 2024 | 5.63 (-2.76%) | 5.79 | 5.46 - 6.00 | 0.9777 times | Fri 05 January 2024 | 5.79 (-0.86%) | 5.88 | 5.55 - 5.99 | 0.7353 times | Fri 29 December 2023 | 5.84 (0%) | 5.96 | 5.81 - 6.06 | 0.1341 times | Fri 29 December 2023 | 5.84 (0.17%) | 5.96 | 5.81 - 6.20 | 0.6471 times | Fri 22 December 2023 | 5.83 (0.87%) | 5.65 | 5.55 - 5.99 | 0.9847 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX POTX are 5.04 and 5.21
Monthly Target 1 | 4.99 |
Monthly Target 2 | 5.08 |
Monthly Target 3 | 5.1633333333333 |
Monthly Target 4 | 5.25 |
Monthly Target 5 | 5.33 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 5.16 (-1.15%) | 5.21 | 5.08 - 5.25 | 1.2566 times | Wed 31 January 2024 | 5.22 (-10.62%) | 5.88 | 5.20 - 6.00 | 1.3031 times | Fri 29 December 2023 | 5.84 (7.55%) | 5.36 | 5.27 - 6.20 | 0.8938 times | Thu 30 November 2023 | 5.43 (1.69%) | 5.34 | 5.20 - 6.00 | 0.4607 times | Tue 31 October 2023 | 5.34 (-19.7%) | 6.74 | 5.04 - 6.77 | 0.7456 times | Fri 29 September 2023 | 6.65 (-10.86%) | 8.03 | 6.44 - 9.30 | 1.7031 times | Thu 31 August 2023 | 7.46 (3.9%) | 7.22 | 6.26 - 7.61 | 1.097 times | Mon 31 July 2023 | 7.18 (12.54%) | 6.31 | 6.13 - 7.30 | 0.6755 times | Fri 30 June 2023 | 6.38 (-12.48%) | 7.17 | 6.30 - 7.59 | 0.8846 times | Wed 31 May 2023 | 7.29 (-11.1%) | 8.25 | 7.10 - 8.99 | 0.98 times | Fri 28 April 2023 | 8.20 (-9.79%) | 9.06 | 7.82 - 9.23 | 0.6556 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX POTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X POTX
DMA (daily moving average) of Global X POTX
DMA period | DMA value |
5 day DMA | 5.14 |
12 day DMA | 5.16 |
20 day DMA | 5.22 |
35 day DMA | 5.42 |
50 day DMA | 5.52 |
100 day DMA | 5.62 |
150 day DMA | 6.11 |
200 day DMA | 6.39 |
EMA (exponential moving average) of Global X POTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.14 | 5.13 | 5.14 |
12 day EMA | 5.18 | 5.18 | 5.19 |
20 day EMA | 5.25 | 5.26 | 5.28 |
35 day EMA | 5.36 | 5.37 | 5.39 |
50 day EMA | 5.5 | 5.51 | 5.53 |
SMA (simple moving average) of Global X POTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.14 | 5.13 | 5.14 |
12 day SMA | 5.16 | 5.16 | 5.17 |
20 day SMA | 5.22 | 5.24 | 5.25 |
35 day SMA | 5.42 | 5.44 | 5.47 |
50 day SMA | 5.52 | 5.53 | 5.55 |
100 day SMA | 5.62 | 5.64 | 5.66 |
150 day SMA | 6.11 | 6.11 | 6.12 |
200 day SMA | 6.39 | 6.41 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.