Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 41.32 and 48.43
| Daily Target 1 | 40.13 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 47.236666666667 |
| Daily Target 4 | 49.62 |
| Daily Target 5 | 54.35 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 44.90 (-12.51%) | 51.96 | 44.85 - 51.96 | 1.3943 times |
| Wed 02 April 2025 | 51.32 (0.16%) | 50.16 | 50.09 - 52.15 | 0.9212 times |
| Tue 01 April 2025 | 51.24 (1.47%) | 50.22 | 48.93 - 53.02 | 1.3417 times |
| Mon 31 March 2025 | 50.50 (-0.94%) | 50.36 | 49.57 - 51.23 | 1.4408 times |
| Fri 28 March 2025 | 50.98 (-7.9%) | 54.12 | 50.95 - 54.42 | 0.9701 times |
| Wed 26 March 2025 | 55.35 (-1.95%) | 55.68 | 54.78 - 55.97 | 0.4605 times |
| Mon 24 March 2025 | 56.45 (2.86%) | 56.00 | 54.52 - 57.22 | 0.6155 times |
| Fri 21 March 2025 | 54.88 (-1.28%) | 54.68 | 54.04 - 55.56 | 1.4395 times |
| Thu 20 March 2025 | 55.59 (-2.75%) | 56.90 | 55.54 - 56.92 | 0.8312 times |
| Wed 19 March 2025 | 57.16 (-0.19%) | 57.05 | 56.57 - 57.98 | 0.5852 times |
| Tue 18 March 2025 | 57.27 (-0.78%) | 57.36 | 56.48 - 57.95 | 0.613 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 40.79 and 48.96
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 47.59 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 55.76 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 44.90 (-11.93%) | 50.36 | 44.85 - 53.02 | 1.0976 times |
| Fri 28 March 2025 | 50.98 (-7.11%) | 56.00 | 50.95 - 57.22 | 0.4405 times |
| Fri 21 March 2025 | 54.88 (-4.14%) | 56.83 | 54.04 - 58.08 | 0.9086 times |
| Fri 14 March 2025 | 57.25 (-8.81%) | 61.79 | 54.55 - 62.24 | 1.3036 times |
| Fri 07 March 2025 | 62.78 (3.26%) | 61.59 | 57.52 - 63.04 | 0.9981 times |
| Fri 28 February 2025 | 60.80 (-6.11%) | 64.78 | 59.51 - 65.74 | 1.2154 times |
| Fri 21 February 2025 | 64.76 (8.69%) | 59.77 | 59.77 - 68.20 | 1.31 times |
| Fri 14 February 2025 | 59.58 (-0.17%) | 59.80 | 56.97 - 60.20 | 0.7272 times |
| Fri 07 February 2025 | 59.68 (-4.24%) | 61.74 | 58.92 - 64.63 | 1.0502 times |
| Fri 31 January 2025 | 62.32 (0.63%) | 61.33 | 58.06 - 63.46 | 0.9487 times |
| Fri 24 January 2025 | 61.93 (-0.47%) | 62.83 | 61.36 - 64.22 | 0.6743 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 40.79 and 48.96
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 47.59 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 55.76 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 44.90 (-11.09%) | 50.22 | 44.85 - 53.02 | 0.2446 times |
| Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 1.2307 times |
| Fri 28 February 2025 | 60.80 (-2.44%) | 61.74 | 56.97 - 68.20 | 1.3369 times |
| Fri 31 January 2025 | 62.32 (1%) | 62.38 | 58.06 - 65.17 | 1.1551 times |
| Tue 31 December 2024 | 61.70 (-6.03%) | 63.36 | 60.56 - 67.57 | 0.601 times |
| Tue 26 November 2024 | 65.66 (8.65%) | 60.66 | 59.64 - 69.53 | 1.0744 times |
| Thu 31 October 2024 | 60.43 (-5.75%) | 63.74 | 60.04 - 65.59 | 0.7332 times |
| Mon 30 September 2024 | 64.12 (-4.44%) | 65.45 | 56.63 - 65.71 | 1.1842 times |
| Fri 30 August 2024 | 67.10 (-8.13%) | 71.77 | 59.36 - 72.80 | 1.5232 times |
| Wed 31 July 2024 | 73.04 (4.06%) | 70.19 | 68.23 - 79.13 | 0.9166 times |
| Fri 28 June 2024 | 70.19 (-7.66%) | 77.28 | 68.98 - 78.10 | 0.9114 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 53.61 |
| 20 day DMA | 55.5 |
| 35 day DMA | 58.17 |
| 50 day DMA | 59.02 |
| 100 day DMA | 61.05 |
| 150 day DMA | 61.57 |
| 200 day DMA | 63.69 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 52.06 | 52.43 |
| 12 day EMA | 52.64 | 54.05 | 54.55 |
| 20 day EMA | 54.59 | 55.61 | 56.06 |
| 35 day EMA | 56.62 | 57.31 | 57.66 |
| 50 day EMA | 58.32 | 58.87 | 59.18 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 51.88 | 52.9 |
| 12 day SMA | 53.61 | 54.64 | 55.04 |
| 20 day SMA | 55.5 | 56.2 | 56.56 |
| 35 day SMA | 58.17 | 58.54 | 58.78 |
| 50 day SMA | 59.02 | 59.36 | 59.58 |
| 100 day SMA | 61.05 | 61.25 | 61.39 |
| 150 day SMA | 61.57 | 61.7 | 61.8 |
| 200 day SMA | 63.69 | 63.84 | 63.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.