PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PowerIntegrations

Strong Daily Stock price targets for PowerIntegrations POWI are 51.09 and 53.92

Daily Target 150.39
Daily Target 251.79
Daily Target 353.223333333333
Daily Target 454.62
Daily Target 556.05

Daily price and volume Power Integrations

Date Closing Open Range Volume
Mon 24 August 2026 53.18 (-3.62%) 54.66 51.83 - 54.66 1.2142 times
Fri 21 August 2026 55.18 (0.62%) 55.28 54.15 - 55.64 1.2745 times
Thu 20 August 2026 54.84 (-1.7%) 55.76 54.13 - 56.80 1.1275 times
Wed 19 August 2026 55.79 (-4.78%) 59.40 55.69 - 59.50 1.1526 times
Tue 18 August 2026 58.59 (-5.65%) 59.81 58.00 - 60.70 1.3581 times
Mon 17 August 2026 62.10 (-1.04%) 63.06 61.96 - 64.65 0.9034 times
Fri 14 August 2026 62.75 (0.71%) 61.77 61.29 - 63.43 0.6358 times
Thu 13 August 2026 62.31 (-2.4%) 63.48 61.90 - 64.47 0.6525 times
Wed 12 August 2026 63.84 (0.9%) 65.74 63.24 - 66.18 0.8056 times
Tue 11 August 2026 63.27 (2.1%) 63.38 62.67 - 65.14 0.8756 times
Mon 10 August 2026 61.97 (-4.06%) 65.08 61.47 - 65.48 1.0884 times

Daily chart PowerIntegrations

Weekly price and charts PowerIntegrations

Strong weekly Stock price targets for PowerIntegrations POWI are 51.09 and 53.92

Weekly Target 150.39
Weekly Target 251.79
Weekly Target 353.223333333333
Weekly Target 454.62
Weekly Target 556.05

Weekly price and volumes for Power Integrations

Date Closing Open Range Volume
Mon 24 August 2026 53.18 (-3.62%) 54.66 51.83 - 54.66 0.2621 times
Fri 21 August 2026 55.18 (-12.06%) 63.06 54.13 - 64.65 1.2554 times
Fri 14 August 2026 62.75 (-2.85%) 65.08 61.29 - 66.18 0.8759 times
Fri 07 August 2026 64.59 (6.39%) 58.44 58.44 - 64.89 1.38 times
Fri 31 July 2026 60.71 (-4.33%) 63.58 56.03 - 65.15 1.354 times
Fri 24 July 2026 63.46 (0%) 70.76 63.36 - 70.76 0.2496 times
Fri 24 July 2026 63.46 (-9.92%) 71.43 63.36 - 74.92 1.0008 times
Fri 17 July 2026 70.45 (-2.32%) 69.88 66.47 - 73.33 1.5349 times
Fri 10 July 2026 72.12 (-1.18%) 74.08 65.00 - 77.57 1.0556 times
Thu 02 July 2026 72.98 (-8.05%) 78.45 70.89 - 84.01 1.0317 times
Fri 26 June 2026 79.37 (-8.87%) 89.29 79.00 - 91.18 2.3013 times

weekly chart PowerIntegrations

Monthly price and charts PowerIntegrations

Strong monthly Stock price targets for PowerIntegrations POWI are 45.33 and 59.68

Monthly Target 142.71
Monthly Target 247.95
Monthly Target 357.063333333333
Monthly Target 462.3
Monthly Target 571.41

Monthly price and volumes Power Integrations

Date Closing Open Range Volume
Mon 24 August 2026 53.18 (-12.4%) 58.44 51.83 - 66.18 0.5322 times
Fri 31 July 2026 60.71 (-27.52%) 82.34 56.03 - 82.86 0.7879 times
Tue 30 June 2026 83.76 (-0.29%) 82.77 69.37 - 91.18 1.1355 times
Fri 29 May 2026 84.00 (15.53%) 71.49 64.48 - 89.00 1.5033 times
Thu 30 April 2026 72.71 (42.01%) 52.09 50.08 - 76.22 1.0761 times
Tue 31 March 2026 51.20 (6.84%) 46.64 44.45 - 52.08 1.0009 times
Fri 27 February 2026 47.92 (4.31%) 45.06 43.26 - 49.40 0.8807 times
Fri 30 January 2026 45.94 (29.26%) 36.36 36.06 - 48.57 0.858 times
Wed 31 December 2025 35.54 (5.77%) 33.09 32.81 - 38.20 1.3835 times
Fri 28 November 2025 33.60 (-19.79%) 40.20 30.86 - 40.70 0.8419 times
Fri 31 October 2025 41.89 (4.18%) 39.81 34.55 - 50.41 1.9406 times

monthly chart PowerIntegrations

DMA SMA EMA moving averages of Power Integrations POWI

DMA (daily moving average) of Power Integrations POWI

DMA period DMA value
5 day DMA 55.52
12 day DMA 59.87
20 day DMA 60.08
35 day DMA 64.05
50 day DMA 68.84
100 day DMA 69.81
150 day DMA 62.33
200 day DMA 55.96

EMA (exponential moving average) of Power Integrations POWI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7256.9957.89
12 day EMA58.4759.4360.2
20 day EMA60.661.3862.03
35 day EMA64.4465.165.68
50 day EMA68.1368.7469.29

SMA (simple moving average) of Power Integrations POWI

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5257.358.81
12 day SMA59.8760.3560.92
20 day SMA60.0860.5961.01
35 day SMA64.0564.4464.95
50 day SMA68.8469.3569.8
100 day SMA69.8169.8169.78
150 day SMA62.3362.2862.2
200 day SMA55.9655.8855.8
Back to top | Use Dark Theme