Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 36.68 and 37.39
| Daily Target 1 | 36.47 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.176666666667 |
| Daily Target 4 | 37.59 |
| Daily Target 5 | 37.89 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.30 (0.38%) | 37.34 | 36.76 - 37.47 | 0.2886 times | Wed 24 December 2025 | 37.16 (0.27%) | 37.09 | 36.82 - 37.45 | 0.1783 times | Tue 23 December 2025 | 37.06 (0.05%) | 36.80 | 36.76 - 37.22 | 0.524 times | Mon 22 December 2025 | 37.04 (1.26%) | 36.70 | 36.70 - 37.55 | 0.2804 times | Fri 19 December 2025 | 36.58 (1.13%) | 36.08 | 36.05 - 36.86 | 6.1396 times | Thu 18 December 2025 | 36.17 (0.19%) | 36.99 | 36.06 - 37.15 | 0.5204 times | Wed 17 December 2025 | 36.10 (-0.11%) | 36.17 | 35.55 - 36.72 | 0.6182 times | Tue 16 December 2025 | 36.14 (-0.55%) | 36.62 | 35.78 - 37.05 | 0.5443 times | Mon 15 December 2025 | 36.34 (-0.36%) | 36.92 | 35.74 - 37.21 | 0.4338 times | Fri 12 December 2025 | 36.47 (-2.36%) | 37.30 | 36.12 - 37.99 | 0.4724 times | Thu 11 December 2025 | 37.35 (-0.53%) | 37.34 | 36.81 - 37.91 | 0.4442 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 37 and 37.85
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 37.183333333333 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.30 (1.97%) | 36.70 | 36.70 - 37.55 | 0.4441 times | Fri 19 December 2025 | 36.58 (0.3%) | 36.92 | 35.55 - 37.21 | 2.8841 times | Fri 12 December 2025 | 36.47 (-0.11%) | 36.77 | 36.02 - 38.20 | 0.9808 times | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.8542 times | Fri 28 November 2025 | 33.60 (1.63%) | 33.11 | 32.53 - 33.93 | 0.5783 times | Fri 21 November 2025 | 33.06 (-4.45%) | 34.21 | 30.86 - 34.35 | 1.1092 times | Fri 14 November 2025 | 34.60 (-1.96%) | 36.41 | 33.52 - 36.73 | 0.8352 times | Fri 07 November 2025 | 35.29 (-15.76%) | 40.20 | 34.30 - 40.70 | 0.9492 times | Fri 31 October 2025 | 41.89 (0%) | 40.69 | 40.32 - 42.55 | 0.2903 times | Fri 31 October 2025 | 41.89 (-2.6%) | 43.44 | 40.32 - 44.45 | 1.0746 times | Fri 24 October 2025 | 43.01 (-5.2%) | 46.97 | 41.63 - 46.97 | 0.9782 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 35.06 and 40.45
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 36.103333333333 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.30 (11.01%) | 33.09 | 32.81 - 38.20 | 1.5001 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 1.0087 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.3252 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8542 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8566 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.6048 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.6147 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7474 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.8451 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 0.6431 times | Fri 28 February 2025 | 60.80 (-2.44%) | 61.74 | 56.97 - 68.20 | 0.6985 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 36.77 |
| 20 day DMA | 36.3 |
| 35 day DMA | 35.26 |
| 50 day DMA | 37.52 |
| 100 day DMA | 40.55 |
| 150 day DMA | 45.02 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 36.89 | 36.75 |
| 12 day EMA | 36.67 | 36.56 | 36.45 |
| 20 day EMA | 36.48 | 36.39 | 36.31 |
| 35 day EMA | 37.26 | 37.26 | 37.27 |
| 50 day EMA | 37.86 | 37.88 | 37.91 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 36.8 | 36.59 |
| 12 day SMA | 36.77 | 36.69 | 36.7 |
| 20 day SMA | 36.3 | 36.12 | 35.94 |
| 35 day SMA | 35.26 | 35.32 | 35.38 |
| 50 day SMA | 37.52 | 37.75 | 37.94 |
| 100 day SMA | 40.55 | 40.66 | 40.77 |
| 150 day SMA | 45.02 | 45.11 | 45.21 |
| 200 day SMA | 46.36 | 46.45 | 46.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.