Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 53.29 and 54.46
| Daily Target 1 | 53.06 |
| Daily Target 2 | 53.52 |
| Daily Target 3 | 54.233333333333 |
| Daily Target 4 | 54.69 |
| Daily Target 5 | 55.4 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 53.97 (-0.53%) | 54.30 | 53.78 - 54.95 | 0.9649 times | Thu 15 May 2025 | 54.26 (-1.02%) | 54.50 | 53.85 - 55.01 | 0.7888 times | Wed 14 May 2025 | 54.82 (-0.96%) | 55.12 | 54.22 - 55.97 | 1.1964 times | Tue 13 May 2025 | 55.35 (-6.2%) | 58.52 | 54.25 - 58.52 | 1.7877 times | Mon 12 May 2025 | 59.01 (9.06%) | 58.11 | 57.62 - 59.24 | 1.567 times | Fri 09 May 2025 | 54.11 (4.58%) | 52.46 | 51.40 - 55.38 | 1.2068 times | Thu 08 May 2025 | 51.74 (2.8%) | 51.36 | 50.56 - 52.41 | 0.6012 times | Wed 07 May 2025 | 50.33 (0.46%) | 49.90 | 49.24 - 50.56 | 0.6075 times | Tue 06 May 2025 | 50.10 (-0.87%) | 49.76 | 48.80 - 50.45 | 0.6042 times | Mon 05 May 2025 | 50.54 (-1.15%) | 50.18 | 50.18 - 51.34 | 0.6754 times | Fri 02 May 2025 | 51.13 (3.8%) | 50.44 | 50.16 - 51.69 | 0.6124 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 51.15 and 56.61
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 55.663333333333 |
| Weekly Target 4 | 57.55 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 53.97 (-0.26%) | 58.11 | 53.78 - 59.24 | 2.3217 times | Fri 09 May 2025 | 54.11 (5.83%) | 50.18 | 48.80 - 55.38 | 1.3607 times | Fri 02 May 2025 | 51.13 (0.89%) | 50.37 | 47.13 - 51.69 | 1.5487 times | Fri 25 April 2025 | 50.68 (11.61%) | 44.47 | 43.65 - 50.70 | 1.0542 times | Thu 17 April 2025 | 45.41 (1.09%) | 44.23 | 43.45 - 45.45 | 0.2106 times | Wed 16 April 2025 | 44.92 (0%) | 44.23 | 43.45 - 45.21 | 0 times | Wed 16 April 2025 | 44.92 (0%) | 44.23 | 43.45 - 45.21 | 0.2122 times | Wed 16 April 2025 | 44.92 (0%) | 44.23 | 43.45 - 45.21 | 0 times | Wed 16 April 2025 | 44.92 (-0.38%) | 46.57 | 43.45 - 47.14 | 0.5967 times | Fri 11 April 2025 | 45.09 (3.23%) | 41.74 | 40.78 - 48.64 | 2.6952 times | Fri 04 April 2025 | 43.68 (-14.32%) | 50.36 | 41.19 - 53.02 | 2.3267 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 51.23 and 61.99
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 53.896666666667 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 64.66 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 53.97 (9.87%) | 49.12 | 48.48 - 59.24 | 0.8227 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 1.4196 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 1.0802 times | Fri 28 February 2025 | 60.80 (-2.44%) | 61.74 | 56.97 - 68.20 | 1.1733 times | Fri 31 January 2025 | 62.32 (1%) | 62.38 | 58.06 - 65.17 | 1.0138 times | Tue 31 December 2024 | 61.70 (-6.03%) | 63.36 | 60.56 - 67.57 | 0.5275 times | Tue 26 November 2024 | 65.66 (8.65%) | 60.66 | 59.64 - 69.53 | 0.943 times | Thu 31 October 2024 | 60.43 (-5.75%) | 63.74 | 60.04 - 65.59 | 0.6436 times | Mon 30 September 2024 | 64.12 (-4.44%) | 65.45 | 56.63 - 65.71 | 1.0394 times | Fri 30 August 2024 | 67.10 (-8.13%) | 71.77 | 59.36 - 72.80 | 1.3369 times | Wed 31 July 2024 | 73.04 (4.06%) | 70.19 | 68.23 - 79.13 | 0.8045 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 55.48 |
| 12 day DMA | 52.89 |
| 20 day DMA | 51.11 |
| 35 day DMA | 48.62 |
| 50 day DMA | 50.67 |
| 100 day DMA | 56.07 |
| 150 day DMA | 58.59 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 54.53 | 54.67 |
| 12 day EMA | 53.07 | 52.91 | 52.67 |
| 20 day EMA | 51.94 | 51.73 | 51.46 |
| 35 day EMA | 51.92 | 51.8 | 51.66 |
| 50 day EMA | 51.89 | 51.8 | 51.7 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.48 | 55.51 | 55.01 |
| 12 day SMA | 52.89 | 52.48 | 52.06 |
| 20 day SMA | 51.11 | 50.66 | 50.19 |
| 35 day SMA | 48.62 | 48.54 | 48.43 |
| 50 day SMA | 50.67 | 50.85 | 50.96 |
| 100 day SMA | 56.07 | 56.16 | 56.25 |
| 150 day SMA | 58.59 | 58.65 | 58.7 |
| 200 day SMA | 59.73 | 59.82 | 59.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.