Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 48 and 53.25
| Daily Target 1 | 43.75 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 48.996666666667 |
| Daily Target 4 | 52.24 |
| Daily Target 5 | 54.25 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.24 (4.84%) | 46.64 | 45.75 - 51.00 | 1.8353 times | Fri 27 February 2026 | 47.92 (-1.11%) | 47.14 | 46.67 - 48.22 | 1.131 times | Thu 26 February 2026 | 48.46 (-0.41%) | 48.58 | 46.67 - 48.89 | 1.0166 times | Wed 25 February 2026 | 48.66 (3.36%) | 47.86 | 47.31 - 48.73 | 0.8949 times | Tue 24 February 2026 | 47.08 (3.31%) | 46.06 | 46.04 - 47.77 | 0.8502 times | Mon 23 February 2026 | 45.57 (0.13%) | 45.37 | 44.72 - 45.75 | 1.1444 times | Fri 20 February 2026 | 45.51 (-0.35%) | 45.13 | 44.74 - 46.59 | 0.7429 times | Thu 19 February 2026 | 45.67 (-0.57%) | 45.11 | 44.90 - 45.98 | 0.7128 times | Wed 18 February 2026 | 45.93 (0.44%) | 45.89 | 45.29 - 46.82 | 0.8015 times | Tue 17 February 2026 | 45.73 (-3.13%) | 47.00 | 45.02 - 47.20 | 0.8705 times | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.5731 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 48 and 53.25
| Weekly Target 1 | 43.75 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 48.996666666667 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.24 (4.84%) | 46.64 | 45.75 - 51.00 | 0.4311 times | Fri 27 February 2026 | 47.92 (5.3%) | 45.37 | 44.72 - 48.89 | 1.1831 times | Fri 20 February 2026 | 45.51 (-3.6%) | 47.00 | 44.74 - 47.20 | 0.7346 times | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.1346 times | Fri 13 February 2026 | 47.21 (-0.27%) | 47.26 | 44.99 - 49.40 | 1.3027 times | Fri 06 February 2026 | 47.34 (3.05%) | 45.06 | 43.26 - 48.83 | 1.6351 times | Fri 30 January 2026 | 45.94 (3.26%) | 44.30 | 43.73 - 48.57 | 1.257 times | Fri 23 January 2026 | 44.49 (2.63%) | 42.20 | 41.95 - 46.58 | 1.0268 times | Fri 16 January 2026 | 43.35 (4.46%) | 41.20 | 40.37 - 44.98 | 0.9578 times | Fri 09 January 2026 | 41.50 (11.26%) | 37.85 | 37.58 - 41.73 | 1.3372 times | Fri 02 January 2026 | 37.30 (0%) | 37.07 | 35.22 - 37.72 | 1.0279 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 48 and 53.25
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 48.996666666667 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.24 (4.84%) | 46.64 | 45.75 - 51.00 | 0.0903 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 1.0452 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 1.0182 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.6419 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9991 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.303 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.846 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8484 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.599 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.6089 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7402 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 47.1 |
| 20 day DMA | 46.93 |
| 35 day DMA | 45.86 |
| 50 day DMA | 43.42 |
| 100 day DMA | 40.75 |
| 150 day DMA | 41.98 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 47.65 | 47.51 |
| 12 day EMA | 47.52 | 47.03 | 46.87 |
| 20 day EMA | 46.79 | 46.43 | 46.27 |
| 35 day EMA | 45 | 44.69 | 44.5 |
| 50 day EMA | 43.37 | 43.09 | 42.89 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 47.54 | 47.06 |
| 12 day SMA | 47.1 | 46.8 | 46.83 |
| 20 day SMA | 46.93 | 46.75 | 46.65 |
| 35 day SMA | 45.86 | 45.61 | 45.41 |
| 50 day SMA | 43.42 | 43.14 | 42.91 |
| 100 day SMA | 40.75 | 40.63 | 40.54 |
| 150 day SMA | 41.98 | 42 | 42.03 |
| 200 day SMA | 45.11 | 45.14 | 45.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.