Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 72.02 and 75.04
| Daily Target 1 | 69.57 |
| Daily Target 2 | 71.45 |
| Daily Target 3 | 72.593333333333 |
| Daily Target 4 | 74.47 |
| Daily Target 5 | 75.61 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.32 (0.84%) | 71.49 | 70.72 - 73.74 | 0.5488 times | Thu 30 April 2026 | 72.71 (4.33%) | 71.17 | 70.16 - 72.79 | 0.9338 times | Wed 29 April 2026 | 69.69 (5.56%) | 67.92 | 67.89 - 71.67 | 0.9647 times | Tue 28 April 2026 | 66.02 (-6.51%) | 68.00 | 64.85 - 69.22 | 1.0868 times | Mon 27 April 2026 | 70.62 (-3.97%) | 73.35 | 68.87 - 73.35 | 0.6801 times | Fri 24 April 2026 | 73.54 (1.25%) | 74.99 | 72.75 - 75.50 | 0.9361 times | Thu 23 April 2026 | 72.63 (1.25%) | 72.25 | 70.81 - 74.80 | 0.9402 times | Wed 22 April 2026 | 71.73 (6.47%) | 69.89 | 69.50 - 76.22 | 1.979 times | Tue 21 April 2026 | 67.37 (8.96%) | 62.53 | 62.53 - 69.50 | 1.5582 times | Mon 20 April 2026 | 61.83 (5.42%) | 58.56 | 58.56 - 62.28 | 0.3724 times | Fri 17 April 2026 | 58.65 (4.64%) | 56.83 | 56.16 - 60.11 | 0.571 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 64.64 and 73.53
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 70.636666666667 |
| Weekly Target 4 | 76.42 |
| Weekly Target 5 | 79.53 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.32 (-0.3%) | 73.35 | 64.85 - 73.74 | 1.2827 times | Fri 24 April 2026 | 73.54 (25.39%) | 58.56 | 58.56 - 76.22 | 1.7611 times | Fri 17 April 2026 | 58.65 (7.56%) | 54.53 | 52.99 - 60.11 | 0.7281 times | Fri 10 April 2026 | 54.53 (4.12%) | 51.85 | 50.08 - 55.90 | 0.6693 times | Thu 02 April 2026 | 52.37 (5.8%) | 50.26 | 47.56 - 53.50 | 0.7029 times | Fri 27 March 2026 | 49.50 (6.61%) | 47.37 | 46.90 - 52.08 | 0.9361 times | Fri 20 March 2026 | 46.43 (-2.15%) | 48.12 | 44.49 - 48.57 | 0.8141 times | Fri 13 March 2026 | 47.45 (3.02%) | 45.09 | 44.45 - 47.69 | 0.8641 times | Fri 06 March 2026 | 46.06 (-3.88%) | 46.64 | 45.49 - 51.00 | 1.3433 times | Fri 27 February 2026 | 47.92 (5.3%) | 45.37 | 44.72 - 48.89 | 0.8982 times | Fri 20 February 2026 | 45.51 (-3.6%) | 47.00 | 44.74 - 47.20 | 0.5577 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 72.02 and 75.04
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 71.45 |
| Monthly Target 3 | 72.593333333333 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 75.61 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.32 (0.84%) | 71.49 | 70.72 - 73.74 | 0.0411 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.1389 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 1.0593 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9321 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9081 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.4643 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.891 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.0539 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.7545 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.7566 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5343 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 70.47 |
| 12 day DMA | 67.85 |
| 20 day DMA | 62.12 |
| 35 day DMA | 56.5 |
| 50 day DMA | 53.69 |
| 100 day DMA | 47.7 |
| 150 day DMA | 44.63 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.23 | 70.18 | 68.92 |
| 12 day EMA | 67.6 | 66.56 | 65.44 |
| 20 day EMA | 63.93 | 62.94 | 61.91 |
| 35 day EMA | 59.25 | 58.42 | 57.58 |
| 50 day EMA | 54.8 | 54.04 | 53.28 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.47 | 70.52 | 70.5 |
| 12 day SMA | 67.85 | 66.31 | 64.75 |
| 20 day SMA | 62.12 | 61.07 | 60.06 |
| 35 day SMA | 56.5 | 55.74 | 54.95 |
| 50 day SMA | 53.69 | 53.14 | 52.6 |
| 100 day SMA | 47.7 | 47.33 | 46.97 |
| 150 day SMA | 44.63 | 44.41 | 44.19 |
| 200 day SMA | 45.15 | 45.05 | 44.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.