Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 62.11 and 63.51
| Daily Target 1 | 61.79 |
| Daily Target 2 | 62.43 |
| Daily Target 3 | 63.186666666667 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 64.59 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 63.08 (0.3%) | 63.34 | 62.54 - 63.94 | 1.1968 times | Fri 19 April 2024 | 62.89 (-1.67%) | 63.55 | 62.13 - 64.56 | 1.8607 times | Thu 18 April 2024 | 63.96 (-2.49%) | 65.33 | 63.85 - 65.33 | 0.9165 times | Wed 17 April 2024 | 65.59 (-1.87%) | 66.79 | 65.58 - 67.35 | 0.7745 times | Tue 16 April 2024 | 66.84 (-0.51%) | 67.01 | 66.00 - 67.47 | 0.8317 times | Mon 15 April 2024 | 67.18 (-1.26%) | 68.63 | 66.68 - 69.54 | 0.9157 times | Fri 12 April 2024 | 68.04 (-3.24%) | 68.91 | 67.61 - 69.89 | 0.8782 times | Thu 11 April 2024 | 70.32 (1.74%) | 69.31 | 68.97 - 70.40 | 0.8478 times | Wed 10 April 2024 | 69.12 (-3.56%) | 69.90 | 68.60 - 70.25 | 1.0705 times | Tue 09 April 2024 | 71.67 (3.06%) | 70.45 | 70.45 - 71.74 | 0.7076 times | Mon 08 April 2024 | 69.54 (0.99%) | 69.43 | 69.29 - 70.19 | 0.5616 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 62.11 and 63.51
| Weekly Target 1 | 61.79 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 63.186666666667 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 64.59 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 63.08 (0.3%) | 63.34 | 62.54 - 63.94 | 0.2564 times | Fri 19 April 2024 | 62.89 (-7.57%) | 68.63 | 62.13 - 69.54 | 1.1353 times | Fri 12 April 2024 | 68.04 (-1.19%) | 69.43 | 67.61 - 71.74 | 0.871 times | Fri 05 April 2024 | 68.86 (-3.76%) | 71.57 | 67.68 - 72.34 | 0.9368 times | Thu 28 March 2024 | 71.55 (2.02%) | 69.72 | 68.86 - 72.53 | 0.7465 times | Fri 22 March 2024 | 70.13 (0.07%) | 71.11 | 68.18 - 73.33 | 1.1286 times | Fri 15 March 2024 | 70.08 (-5.22%) | 73.12 | 68.64 - 74.75 | 1.2439 times | Fri 08 March 2024 | 73.94 (1.58%) | 73.53 | 70.74 - 77.77 | 1.1732 times | Fri 01 March 2024 | 72.79 (3.32%) | 70.85 | 68.67 - 73.17 | 1.458 times | Fri 23 February 2024 | 70.45 (-3.95%) | 72.27 | 70.43 - 73.99 | 1.0503 times | Fri 16 February 2024 | 73.35 (-10.04%) | 80.05 | 71.71 - 81.50 | 1.6345 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 57.5 and 67.71
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 59.36 |
| Monthly Target 3 | 65.85 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 76.06 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 63.08 (-11.84%) | 71.57 | 62.13 - 72.34 | 0.6962 times | Thu 28 March 2024 | 71.55 (0.13%) | 71.92 | 68.18 - 77.77 | 0.9737 times | Thu 29 February 2024 | 71.46 (-4.67%) | 75.19 | 68.67 - 85.00 | 1.3291 times | Wed 31 January 2024 | 74.96 (-8.71%) | 81.39 | 74.58 - 83.73 | 0.9581 times | Fri 29 December 2023 | 82.11 (7.46%) | 76.10 | 75.58 - 89.68 | 1.1511 times | Thu 30 November 2023 | 76.41 (10.21%) | 69.08 | 66.90 - 78.76 | 1.2748 times | Tue 31 October 2023 | 69.33 (-9.15%) | 76.25 | 67.48 - 78.68 | 0.8974 times | Fri 29 September 2023 | 76.31 (-9.18%) | 84.65 | 74.22 - 86.06 | 0.9805 times | Thu 31 August 2023 | 84.02 (-13.51%) | 95.83 | 79.21 - 95.91 | 0.9384 times | Mon 31 July 2023 | 97.14 (2.61%) | 94.83 | 88.94 - 99.60 | 0.8009 times | Fri 30 June 2023 | 94.67 (9.57%) | 86.53 | 85.91 - 95.51 | 1.147 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 67.26 |
| 20 day DMA | 68.27 |
| 35 day DMA | 69.83 |
| 50 day DMA | 70.92 |
| 100 day DMA | 75.1 |
| 150 day DMA | 74.93 |
| 200 day DMA | 77.68 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 65.04 | 66.12 |
| 12 day EMA | 66.39 | 66.99 | 67.73 |
| 20 day EMA | 67.68 | 68.16 | 68.71 |
| 35 day EMA | 69.31 | 69.68 | 70.08 |
| 50 day EMA | 70.63 | 70.94 | 71.27 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 65.29 | 66.32 |
| 12 day SMA | 67.26 | 67.68 | 68.23 |
| 20 day SMA | 68.27 | 68.63 | 69.01 |
| 35 day SMA | 69.83 | 70.11 | 70.35 |
| 50 day SMA | 70.92 | 71.22 | 71.47 |
| 100 day SMA | 75.1 | 75.24 | 75.37 |
| 150 day SMA | 74.93 | 75.04 | 75.15 |
| 200 day SMA | 77.68 | 77.85 | 78.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.