Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 78.61 and 81.58
| Daily Target 1 | 78.04 |
| Daily Target 2 | 79.17 |
| Daily Target 3 | 81.013333333333 |
| Daily Target 4 | 82.14 |
| Daily Target 5 | 83.98 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 80.29 (-4.14%) | 82.34 | 79.89 - 82.86 | 0.2237 times | Tue 30 June 2026 | 83.76 (6.08%) | 79.60 | 79.49 - 84.01 | 0.9014 times | Mon 29 June 2026 | 78.96 (-0.52%) | 78.45 | 75.48 - 79.79 | 0.9237 times | Fri 26 June 2026 | 79.37 (-6.41%) | 81.51 | 79.19 - 82.61 | 2.6722 times | Thu 25 June 2026 | 84.81 (3.54%) | 84.87 | 80.50 - 86.79 | 1.0653 times | Wed 24 June 2026 | 81.91 (1.66%) | 82.11 | 79.00 - 82.11 | 0.5156 times | Tue 23 June 2026 | 80.57 (-7.76%) | 81.46 | 80.20 - 85.00 | 1.1394 times | Mon 22 June 2026 | 87.35 (0.29%) | 89.29 | 87.11 - 91.18 | 1.1669 times | Thu 18 June 2026 | 87.10 (7.89%) | 81.50 | 81.50 - 87.89 | 0.4972 times | Wed 17 June 2026 | 80.73 (1.76%) | 79.45 | 78.08 - 84.60 | 0.8947 times | Tue 16 June 2026 | 79.33 (-4.78%) | 84.12 | 79.20 - 84.46 | 0.5902 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 77.89 and 86.42
| Weekly Target 1 | 71.4 |
| Weekly Target 2 | 75.84 |
| Weekly Target 3 | 79.926666666667 |
| Weekly Target 4 | 84.37 |
| Weekly Target 5 | 88.46 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 80.29 (1.16%) | 78.45 | 75.48 - 84.01 | 0.3883 times | Fri 26 June 2026 | 79.37 (-8.87%) | 89.29 | 79.00 - 91.18 | 1.2432 times | Thu 18 June 2026 | 87.10 (11.13%) | 81.70 | 78.08 - 87.89 | 0.5519 times | Fri 12 June 2026 | 78.38 (1.77%) | 79.24 | 69.37 - 81.31 | 1.1611 times | Fri 05 June 2026 | 77.02 (-8.31%) | 82.77 | 76.46 - 87.36 | 1.0466 times | Fri 29 May 2026 | 84.00 (18.56%) | 77.10 | 75.00 - 89.00 | 1.8057 times | Fri 22 May 2026 | 70.85 (-3.32%) | 73.97 | 64.48 - 74.49 | 1.0854 times | Fri 15 May 2026 | 73.28 (0%) | 74.03 | 68.49 - 75.21 | 1.0448 times | Fri 08 May 2026 | 73.28 (-6.33%) | 77.80 | 71.63 - 81.59 | 0.8368 times | Wed 06 May 2026 | 78.23 (6.7%) | 73.55 | 70.49 - 78.95 | 0.8361 times | Fri 01 May 2026 | 73.32 (-0.3%) | 73.35 | 64.85 - 73.74 | 1.142 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 78.61 and 81.58
| Monthly Target 1 | 78.04 |
| Monthly Target 2 | 79.17 |
| Monthly Target 3 | 81.013333333333 |
| Monthly Target 4 | 82.14 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 80.29 (-4.14%) | 82.34 | 79.89 - 82.86 | 0.0104 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.068 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.414 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.0122 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 0.9415 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.8284 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.807 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.3013 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.7919 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.8254 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.6706 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 81.44 |
| 12 day DMA | 82.29 |
| 20 day DMA | 80.85 |
| 35 day DMA | 78.81 |
| 50 day DMA | 77.09 |
| 100 day DMA | 63.41 |
| 150 day DMA | 55.55 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.36 | 81.9 | 80.97 |
| 12 day EMA | 81.39 | 81.59 | 81.2 |
| 20 day EMA | 80.68 | 80.72 | 80.4 |
| 35 day EMA | 78.36 | 78.25 | 77.93 |
| 50 day EMA | 76.1 | 75.93 | 75.61 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.44 | 81.76 | 81.12 |
| 12 day SMA | 82.29 | 82.13 | 81.63 |
| 20 day SMA | 80.85 | 81.04 | 80.95 |
| 35 day SMA | 78.81 | 78.64 | 78.34 |
| 50 day SMA | 77.09 | 76.83 | 76.4 |
| 100 day SMA | 63.41 | 63.08 | 62.72 |
| 150 day SMA | 55.55 | 55.24 | 54.9 |
| 200 day SMA | 51.61 | 51.43 | 51.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.