Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 207.21 and 216.01
| Daily Target 1 | 205.64 |
| Daily Target 2 | 208.77 |
| Daily Target 3 | 214.43666666667 |
| Daily Target 4 | 217.57 |
| Daily Target 5 | 223.24 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 211.91 (-2.08%) | 218.71 | 211.30 - 220.10 | 0.5528 times | Tue 08 July 2025 | 216.41 (0.24%) | 217.88 | 211.66 - 220.00 | 0.6621 times | Mon 07 July 2025 | 215.89 (-0.81%) | 214.33 | 211.06 - 217.86 | 0.7173 times | Thu 03 July 2025 | 217.66 (-0.4%) | 218.53 | 213.78 - 224.40 | 0.8004 times | Wed 02 July 2025 | 218.53 (4.04%) | 209.50 | 208.03 - 219.02 | 0.981 times | Tue 01 July 2025 | 210.04 (-0.19%) | 207.20 | 203.46 - 213.10 | 1.0058 times | Mon 30 June 2025 | 210.45 (-1.16%) | 217.20 | 209.45 - 221.43 | 1.2534 times | Fri 27 June 2025 | 212.92 (6.8%) | 205.00 | 202.31 - 217.69 | 2.2138 times | Thu 26 June 2025 | 199.37 (4.79%) | 192.16 | 190.74 - 200.24 | 1.0205 times | Wed 25 June 2025 | 190.26 (0.95%) | 189.50 | 186.22 - 192.61 | 0.7928 times | Tue 24 June 2025 | 188.47 (4.4%) | 183.62 | 182.05 - 189.91 | 0.6436 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 206.97 and 216.01
| Weekly Target 1 | 205.32 |
| Weekly Target 2 | 208.61 |
| Weekly Target 3 | 214.35666666667 |
| Weekly Target 4 | 217.65 |
| Weekly Target 5 | 223.4 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 211.91 (-2.64%) | 214.33 | 211.06 - 220.10 | 0.4241 times | Thu 03 July 2025 | 217.66 (2.23%) | 217.20 | 203.46 - 224.40 | 0.8868 times | Fri 27 June 2025 | 212.92 (21.38%) | 174.81 | 170.11 - 217.69 | 1.1774 times | Fri 20 June 2025 | 175.42 (-6.62%) | 193.00 | 174.54 - 196.36 | 0.9545 times | Fri 13 June 2025 | 187.85 (-1.64%) | 192.00 | 183.05 - 195.76 | 0.8212 times | Fri 06 June 2025 | 190.99 (12.62%) | 169.00 | 164.26 - 191.20 | 1.0353 times | Fri 30 May 2025 | 169.59 (-2.93%) | 178.24 | 164.63 - 184.50 | 0.9194 times | Fri 23 May 2025 | 174.70 (-4.62%) | 178.05 | 168.38 - 183.27 | 0.7918 times | Fri 16 May 2025 | 183.17 (4.81%) | 184.90 | 176.37 - 198.19 | 1.4725 times | Fri 09 May 2025 | 174.77 (-9.55%) | 191.41 | 170.99 - 193.56 | 1.5171 times | Fri 02 May 2025 | 193.23 (3.55%) | 187.94 | 177.25 - 197.53 | 0.8956 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 207.69 and 228.63
| Monthly Target 1 | 192.32 |
| Monthly Target 2 | 202.11 |
| Monthly Target 3 | 213.25666666667 |
| Monthly Target 4 | 223.05 |
| Monthly Target 5 | 234.2 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 211.91 (0.69%) | 207.20 | 203.46 - 224.40 | 0.178 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 0.7328 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 0.8922 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 0.7871 times | Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 1.1111 times | Fri 28 February 2025 | 169.71 (-29.22%) | 225.15 | 159.00 - 253.43 | 1.4451 times | Fri 31 January 2025 | 239.78 (8.18%) | 225.00 | 218.00 - 329.52 | 1.4237 times | Tue 31 December 2024 | 221.65 (-18.4%) | 280.25 | 221.41 - 280.25 | 0.8728 times | Tue 26 November 2024 | 271.63 (6.53%) | 257.51 | 252.20 - 364.98 | 1.4305 times | Thu 31 October 2024 | 254.98 (14.86%) | 220.27 | 214.20 - 284.45 | 1.1267 times | Mon 30 September 2024 | 221.99 (32.58%) | 165.12 | 146.38 - 226.00 | 1.0783 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 216.08 |
| 12 day DMA | 206.04 |
| 20 day DMA | 197.88 |
| 35 day DMA | 189.12 |
| 50 day DMA | 187.99 |
| 100 day DMA | 182 |
| 150 day DMA | 204.55 |
| 200 day DMA | 216.85 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.56 | 214.38 | 213.36 |
| 12 day EMA | 207.17 | 206.31 | 204.47 |
| 20 day EMA | 201.06 | 199.92 | 198.18 |
| 35 day EMA | 194.71 | 193.7 | 192.36 |
| 50 day EMA | 189.18 | 188.25 | 187.1 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.08 | 215.71 | 214.51 |
| 12 day SMA | 206.04 | 203 | 199.87 |
| 20 day SMA | 197.88 | 196.84 | 195.15 |
| 35 day SMA | 189.12 | 188.15 | 187.24 |
| 50 day SMA | 187.99 | 187.44 | 186.43 |
| 100 day SMA | 182 | 182.07 | 182.2 |
| 150 day SMA | 204.55 | 205.22 | 205.7 |
| 200 day SMA | 216.85 | 216.57 | 216.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.