Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 207.88 and 220.31
| Daily Target 1 | 197.73 |
| Daily Target 2 | 205.6 |
| Daily Target 3 | 210.15666666667 |
| Daily Target 4 | 218.03 |
| Daily Target 5 | 222.59 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 213.48 (4.63%) | 203.87 | 202.28 - 214.71 | 0.7253 times | Thu 13 August 2026 | 204.04 (-1.89%) | 207.01 | 203.97 - 210.39 | 0.5654 times | Wed 12 August 2026 | 207.98 (-0.19%) | 217.00 | 207.11 - 219.27 | 0.5281 times | Tue 11 August 2026 | 208.38 (0.56%) | 208.88 | 207.67 - 214.64 | 0.5923 times | Mon 10 August 2026 | 207.22 (-2.08%) | 214.85 | 205.96 - 216.45 | 1.0725 times | Fri 07 August 2026 | 211.62 (2.05%) | 209.79 | 205.27 - 218.74 | 0.4031 times | Thu 06 August 2026 | 207.36 (-0.47%) | 207.93 | 204.12 - 216.00 | 0.9061 times | Wed 05 August 2026 | 208.33 (-1.52%) | 206.80 | 205.90 - 214.88 | 1.2352 times | Tue 04 August 2026 | 211.54 (-3.72%) | 189.98 | 183.58 - 215.49 | 1.6535 times | Mon 03 August 2026 | 219.72 (5.55%) | 205.01 | 204.43 - 220.11 | 2.3187 times | Fri 31 July 2026 | 208.17 (-0.54%) | 213.01 | 208.08 - 223.34 | 0.6176 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 199.39 and 216.38
| Weekly Target 1 | 194.69 |
| Weekly Target 2 | 204.08 |
| Weekly Target 3 | 211.67666666667 |
| Weekly Target 4 | 221.07 |
| Weekly Target 5 | 228.67 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 213.48 (0.88%) | 214.85 | 202.28 - 219.27 | 0.848 times | Fri 07 August 2026 | 211.62 (1.66%) | 205.01 | 183.58 - 220.11 | 1.5863 times | Fri 31 July 2026 | 208.17 (-10.33%) | 232.56 | 184.61 - 235.99 | 1.5166 times | Fri 24 July 2026 | 232.16 (0%) | 242.35 | 226.00 - 243.00 | 0.1522 times | Fri 24 July 2026 | 232.16 (-0.27%) | 234.99 | 226.00 - 247.88 | 0.7766 times | Fri 17 July 2026 | 232.79 (0.32%) | 225.93 | 221.00 - 248.33 | 1.4978 times | Fri 10 July 2026 | 232.04 (-5.8%) | 249.37 | 225.48 - 261.67 | 0.9324 times | Thu 02 July 2026 | 246.33 (-11.76%) | 283.05 | 243.35 - 290.88 | 0.7877 times | Fri 26 June 2026 | 279.17 (-6.1%) | 303.43 | 275.87 - 316.99 | 1.3013 times | Thu 18 June 2026 | 297.30 (0.87%) | 308.29 | 283.88 - 311.80 | 0.6011 times | Fri 12 June 2026 | 294.75 (3.47%) | 297.22 | 259.57 - 309.75 | 1.2098 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 198.53 and 235.06
| Monthly Target 1 | 169.19 |
| Monthly Target 2 | 191.34 |
| Monthly Target 3 | 205.72333333333 |
| Monthly Target 4 | 227.87 |
| Monthly Target 5 | 242.25 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 213.48 (2.55%) | 205.01 | 183.58 - 220.11 | 0.811 times | Fri 31 July 2026 | 208.17 (-27.29%) | 286.35 | 184.61 - 287.00 | 1.7964 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.3758 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.5677 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.4504 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.5352 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.7567 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.6545 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.4478 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.6045 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.7568 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 208.22 |
| 12 day DMA | 209.76 |
| 20 day DMA | 215.78 |
| 35 day DMA | 228.01 |
| 50 day DMA | 247.2 |
| 100 day DMA | 273.96 |
| 150 day DMA | 351.59 |
| 200 day DMA | 349.08 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.23 | 207.11 | 208.65 |
| 12 day EMA | 211.24 | 210.83 | 212.07 |
| 20 day EMA | 216.9 | 217.26 | 218.65 |
| 35 day EMA | 231.77 | 232.85 | 234.55 |
| 50 day EMA | 247.19 | 248.57 | 250.39 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.22 | 207.85 | 208.51 |
| 12 day SMA | 209.76 | 207.49 | 207.24 |
| 20 day SMA | 215.78 | 216.52 | 217.95 |
| 35 day SMA | 228.01 | 229.89 | 232.9 |
| 50 day SMA | 247.2 | 248.93 | 250.84 |
| 100 day SMA | 273.96 | 277.67 | 281.23 |
| 150 day SMA | 351.59 | 352.74 | 353.82 |
| 200 day SMA | 349.08 | 350.06 | 350.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.