Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 330.35 and 338.68
| Daily Target 1 | 328.48 |
| Daily Target 2 | 332.22 |
| Daily Target 3 | 336.80666666667 |
| Daily Target 4 | 340.55 |
| Daily Target 5 | 345.14 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 335.97 (-1.43%) | 338.50 | 333.06 - 341.39 | 0.3659 times | Fri 26 December 2025 | 340.86 (1.4%) | 335.74 | 331.11 - 341.76 | 0.7468 times | Wed 24 December 2025 | 336.17 (-0.73%) | 339.25 | 334.00 - 340.00 | 0.3224 times | Tue 23 December 2025 | 338.64 (0.63%) | 330.88 | 330.12 - 339.26 | 0.7373 times | Mon 22 December 2025 | 336.53 (1.09%) | 335.37 | 334.35 - 342.21 | 0.6859 times | Fri 19 December 2025 | 332.90 (1.26%) | 329.99 | 329.13 - 338.96 | 1.4562 times | Thu 18 December 2025 | 328.76 (3.61%) | 325.48 | 321.43 - 332.60 | 0.8849 times | Wed 17 December 2025 | 317.31 (-4.61%) | 335.00 | 311.00 - 335.11 | 1.8131 times | Tue 16 December 2025 | 332.65 (1.44%) | 323.95 | 320.09 - 335.99 | 1.3828 times | Mon 15 December 2025 | 327.94 (-2.71%) | 340.28 | 326.94 - 340.91 | 1.6046 times | Fri 12 December 2025 | 337.07 (-7.08%) | 361.94 | 333.10 - 361.94 | 1.6053 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 330.35 and 338.68
| Weekly Target 1 | 328.48 |
| Weekly Target 2 | 332.22 |
| Weekly Target 3 | 336.80666666667 |
| Weekly Target 4 | 340.55 |
| Weekly Target 5 | 345.14 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 335.97 (-1.43%) | 338.50 | 333.06 - 341.39 | 0.0613 times | Fri 26 December 2025 | 340.86 (2.39%) | 335.37 | 330.12 - 342.21 | 0.4176 times | Fri 19 December 2025 | 332.90 (-1.24%) | 340.28 | 311.00 - 340.91 | 1.1965 times | Fri 12 December 2025 | 337.07 (-1.48%) | 348.68 | 333.10 - 370.72 | 1.2407 times | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 1.0726 times | Fri 28 November 2025 | 323.22 (14.6%) | 285.00 | 285.00 - 326.43 | 0.8811 times | Fri 21 November 2025 | 282.05 (-14.44%) | 329.66 | 277.77 - 342.40 | 2.6755 times | Fri 14 November 2025 | 329.66 (-9.77%) | 378.00 | 306.75 - 385.00 | 1.2942 times | Fri 07 November 2025 | 365.36 (-4.7%) | 374.17 | 343.30 - 403.01 | 0.9758 times | Fri 31 October 2025 | 383.39 (0%) | 384.58 | 370.74 - 389.06 | 0.1847 times | Fri 31 October 2025 | 383.39 (5.04%) | 369.04 | 365.00 - 413.00 | 1.542 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 321.49 and 385.21
| Monthly Target 1 | 274.18 |
| Monthly Target 2 | 305.07 |
| Monthly Target 3 | 337.89666666667 |
| Monthly Target 4 | 368.79 |
| Monthly Target 5 | 401.62 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 335.97 (3.94%) | 312.20 | 307.00 - 370.72 | 0.5718 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.8352 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.0456 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.757 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.1174 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 0.9563 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 0.9811 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.1945 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.0537 times | Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 1.4875 times | Fri 28 February 2025 | 169.71 (-29.22%) | 225.15 | 159.00 - 253.43 | 1.9346 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 337.63 |
| 12 day DMA | 335.63 |
| 20 day DMA | 335.99 |
| 35 day DMA | 331.29 |
| 50 day DMA | 342.5 |
| 100 day DMA | 313.69 |
| 150 day DMA | 277.72 |
| 200 day DMA | 252.77 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.75 | 337.14 | 335.28 |
| 12 day EMA | 335.62 | 335.56 | 334.6 |
| 20 day EMA | 334.9 | 334.79 | 334.15 |
| 35 day EMA | 338.39 | 338.53 | 338.39 |
| 50 day EMA | 340.21 | 340.38 | 340.36 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.63 | 337.02 | 334.6 |
| 12 day SMA | 335.63 | 337.62 | 337.97 |
| 20 day SMA | 335.99 | 335.35 | 334.4 |
| 35 day SMA | 331.29 | 332.4 | 333.97 |
| 50 day SMA | 342.5 | 342.55 | 342.32 |
| 100 day SMA | 313.69 | 312.66 | 311.53 |
| 150 day SMA | 277.72 | 276.63 | 275.52 |
| 200 day SMA | 252.77 | 251.9 | 250.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.