Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 128.57 and 134.41
| Daily Target 1 | 124.09 |
| Daily Target 2 | 127.21 |
| Daily Target 3 | 129.92666666667 |
| Daily Target 4 | 133.05 |
| Daily Target 5 | 135.77 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 130.34 (1.72%) | 127.49 | 126.80 - 132.64 | 1.6149 times | Thu 18 April 2024 | 128.14 (3.81%) | 124.30 | 123.04 - 129.35 | 1.1542 times | Wed 17 April 2024 | 123.44 (-1.56%) | 125.68 | 122.00 - 126.91 | 0.7339 times | Tue 16 April 2024 | 125.39 (-0.89%) | 126.25 | 123.65 - 126.50 | 0.6809 times | Mon 15 April 2024 | 126.51 (0.44%) | 127.39 | 123.66 - 128.29 | 1.2693 times | Fri 12 April 2024 | 125.95 (-3.03%) | 128.28 | 125.45 - 130.02 | 0.9469 times | Thu 11 April 2024 | 129.89 (-0.89%) | 131.16 | 128.05 - 132.29 | 0.7485 times | Wed 10 April 2024 | 131.05 (-0.79%) | 130.00 | 127.68 - 132.85 | 1.0078 times | Tue 09 April 2024 | 132.10 (-3.91%) | 136.71 | 131.84 - 138.26 | 1.0283 times | Mon 08 April 2024 | 137.48 (-0.54%) | 138.46 | 137.13 - 141.96 | 0.8152 times | Fri 05 April 2024 | 138.22 (5.21%) | 131.66 | 131.31 - 142.78 | 1.562 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 126.17 and 136.81
| Weekly Target 1 | 117.69 |
| Weekly Target 2 | 124.01 |
| Weekly Target 3 | 128.32666666667 |
| Weekly Target 4 | 134.65 |
| Weekly Target 5 | 138.97 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 130.34 (3.49%) | 127.39 | 122.00 - 132.64 | 0.7152 times | Fri 12 April 2024 | 125.95 (-8.88%) | 138.46 | 125.45 - 141.96 | 0.5963 times | Fri 05 April 2024 | 138.22 (-2.87%) | 142.74 | 131.26 - 143.51 | 0.7922 times | Thu 28 March 2024 | 142.30 (-1.87%) | 146.16 | 138.00 - 150.66 | 0.6544 times | Fri 22 March 2024 | 145.01 (-9.85%) | 161.95 | 136.36 - 164.23 | 1.3548 times | Fri 15 March 2024 | 160.86 (6.66%) | 151.00 | 147.23 - 171.98 | 1.8545 times | Fri 08 March 2024 | 150.82 (-16.22%) | 182.35 | 146.96 - 197.87 | 1.5221 times | Fri 01 March 2024 | 180.02 (11.32%) | 162.78 | 162.78 - 188.27 | 1.0191 times | Fri 23 February 2024 | 161.71 (5.31%) | 152.47 | 148.22 - 163.03 | 0.6654 times | Fri 16 February 2024 | 153.55 (4.28%) | 148.75 | 142.88 - 157.92 | 0.8261 times | Fri 09 February 2024 | 147.25 (19.8%) | 123.81 | 119.61 - 148.08 | 0.9053 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 115.42 and 136.93
| Monthly Target 1 | 110.44 |
| Monthly Target 2 | 120.39 |
| Monthly Target 3 | 131.95 |
| Monthly Target 4 | 141.9 |
| Monthly Target 5 | 153.46 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 130.34 (-8.4%) | 142.74 | 122.00 - 143.51 | 0.8665 times | Thu 28 March 2024 | 142.30 (-23.18%) | 185.73 | 136.36 - 197.87 | 2.3139 times | Thu 29 February 2024 | 185.24 (56.28%) | 120.00 | 111.50 - 187.74 | 1.5545 times | Wed 31 January 2024 | 118.53 (34.08%) | 87.06 | 76.29 - 125.49 | 1.1714 times | Fri 29 December 2023 | 88.40 (6.3%) | 82.50 | 75.05 - 97.63 | 1.1832 times | Thu 30 November 2023 | 83.16 (8.49%) | 77.00 | 76.22 - 87.83 | 0.4684 times | Tue 31 October 2023 | 76.65 (-7.54%) | 82.65 | 72.51 - 91.29 | 0.5459 times | Fri 29 September 2023 | 82.90 (-1.27%) | 84.35 | 75.91 - 86.94 | 0.5357 times | Thu 31 August 2023 | 83.97 (38.15%) | 60.93 | 60.82 - 90.00 | 0.9802 times | Mon 31 July 2023 | 60.78 (0.31%) | 60.59 | 57.78 - 64.84 | 0.3802 times | Fri 30 June 2023 | 60.59 (5.37%) | 57.81 | 56.05 - 64.76 | 0.5711 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 126.76 |
| 12 day DMA | 129.99 |
| 20 day DMA | 133.93 |
| 35 day DMA | 144.58 |
| 50 day DMA | 148.66 |
| 100 day DMA | 119.06 |
| 150 day DMA | 106.35 |
| 200 day DMA | 98.64 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.09 | 126.96 | 126.37 |
| 12 day EMA | 130.44 | 130.46 | 130.88 |
| 20 day EMA | 134.03 | 134.42 | 135.08 |
| 35 day EMA | 138.99 | 139.5 | 140.17 |
| 50 day EMA | 144.56 | 145.14 | 145.83 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.76 | 125.89 | 126.24 |
| 12 day SMA | 129.99 | 130.35 | 130.93 |
| 20 day SMA | 133.93 | 134.52 | 135.02 |
| 35 day SMA | 144.58 | 146.15 | 147.51 |
| 50 day SMA | 148.66 | 148.69 | 148.65 |
| 100 day SMA | 119.06 | 118.56 | 118.13 |
| 150 day SMA | 106.35 | 106.02 | 105.69 |
| 200 day SMA | 98.64 | 98.3 | 97.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.