Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 165.78 and 177.05
| Daily Target 1 | 156.75 |
| Daily Target 2 | 163.54 |
| Daily Target 3 | 168.02 |
| Daily Target 4 | 174.81 |
| Daily Target 5 | 179.29 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 170.33 (-3.62%) | 168.93 | 161.23 - 172.50 | 1.0271 times |
| Fri 28 March 2025 | 176.72 (-4.65%) | 178.50 | 173.64 - 181.00 | 1.037 times |
| Wed 26 March 2025 | 185.34 (-5.57%) | 195.70 | 184.80 - 195.70 | 0.7371 times |
| Mon 24 March 2025 | 196.27 (6.54%) | 189.24 | 185.25 - 197.50 | 0.9068 times |
| Fri 21 March 2025 | 184.22 (1.58%) | 176.74 | 175.17 - 185.61 | 1.5295 times |
| Thu 20 March 2025 | 181.36 (-0.08%) | 180.87 | 179.93 - 185.84 | 0.5895 times |
| Wed 19 March 2025 | 181.51 (0.01%) | 183.33 | 176.04 - 185.00 | 1.1248 times |
| Tue 18 March 2025 | 181.50 (1.01%) | 177.00 | 172.25 - 184.46 | 1.2726 times |
| Mon 17 March 2025 | 179.68 (3.65%) | 172.49 | 172.49 - 182.47 | 1.0075 times |
| Fri 14 March 2025 | 173.36 (4.01%) | 171.25 | 168.75 - 174.20 | 0.7681 times |
| Thu 13 March 2025 | 166.67 (-0.33%) | 167.30 | 160.60 - 169.90 | 1.0282 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 165.78 and 177.05
| Weekly Target 1 | 156.75 |
| Weekly Target 2 | 163.54 |
| Weekly Target 3 | 168.02 |
| Weekly Target 4 | 174.81 |
| Weekly Target 5 | 179.29 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 170.33 (-3.62%) | 168.93 | 161.23 - 172.50 | 0.1738 times |
| Fri 28 March 2025 | 176.72 (-4.07%) | 189.24 | 173.64 - 197.50 | 0.4537 times |
| Fri 21 March 2025 | 184.22 (6.26%) | 172.49 | 172.25 - 185.84 | 0.9349 times |
| Fri 14 March 2025 | 173.36 (6.45%) | 156.59 | 152.63 - 174.29 | 0.914 times |
| Fri 07 March 2025 | 162.86 (-4.04%) | 170.91 | 146.02 - 171.79 | 1.2505 times |
| Fri 28 February 2025 | 169.71 (-4.25%) | 177.63 | 159.00 - 182.44 | 1.3554 times |
| Fri 21 February 2025 | 177.25 (-16.93%) | 216.00 | 175.17 - 222.98 | 1.065 times |
| Fri 14 February 2025 | 213.38 (-6.75%) | 230.33 | 204.00 - 239.00 | 1.1556 times |
| Fri 07 February 2025 | 228.83 (-4.57%) | 225.15 | 218.68 - 253.43 | 1.2712 times |
| Fri 31 January 2025 | 239.78 (-17.54%) | 262.00 | 223.10 - 264.00 | 1.4258 times |
| Fri 24 January 2025 | 290.80 (11.27%) | 268.98 | 262.54 - 329.52 | 1.0178 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 132.44 and 183.92
| Monthly Target 1 | 119.8 |
| Monthly Target 2 | 145.07 |
| Monthly Target 3 | 171.28333333333 |
| Monthly Target 4 | 196.55 |
| Monthly Target 5 | 222.76 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 0.9327 times |
| Fri 28 February 2025 | 169.71 (-29.22%) | 225.15 | 159.00 - 253.43 | 1.2131 times |
| Fri 31 January 2025 | 239.78 (8.18%) | 225.00 | 218.00 - 329.52 | 1.1951 times |
| Tue 31 December 2024 | 221.65 (-18.4%) | 280.25 | 221.41 - 280.25 | 0.7327 times |
| Tue 26 November 2024 | 271.63 (6.53%) | 257.51 | 252.20 - 364.98 | 1.2009 times |
| Thu 31 October 2024 | 254.98 (14.86%) | 220.27 | 214.20 - 284.45 | 0.9458 times |
| Mon 30 September 2024 | 221.99 (32.58%) | 165.12 | 146.38 - 226.00 | 0.9052 times |
| Fri 30 August 2024 | 167.44 (-8.82%) | 181.68 | 143.00 - 198.49 | 1.0091 times |
| Wed 31 July 2024 | 183.63 (28.05%) | 145.34 | 127.01 - 188.45 | 1.0621 times |
| Fri 28 June 2024 | 143.40 (-20.27%) | 181.75 | 140.33 - 183.05 | 0.8033 times |
| Fri 31 May 2024 | 179.86 (25.78%) | 183.00 | 154.00 - 209.14 | 0.9444 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 182.58 |
| 12 day DMA | 178.68 |
| 20 day DMA | 171.41 |
| 35 day DMA | 183.34 |
| 50 day DMA | 205.83 |
| 100 day DMA | 235.59 |
| 150 day DMA | 226.04 |
| 200 day DMA | 207.45 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.52 | 182.62 | 185.57 |
| 12 day EMA | 178.23 | 179.66 | 180.2 |
| 20 day EMA | 179.7 | 180.69 | 181.11 |
| 35 day EMA | 191.86 | 193.13 | 194.1 |
| 50 day EMA | 205.87 | 207.32 | 208.57 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.58 | 184.78 | 185.74 |
| 12 day SMA | 178.68 | 178.11 | 176.57 |
| 20 day SMA | 171.41 | 171.17 | 171.01 |
| 35 day SMA | 183.34 | 185.47 | 187.09 |
| 50 day SMA | 205.83 | 207.4 | 208.63 |
| 100 day SMA | 235.59 | 236.38 | 237.17 |
| 150 day SMA | 226.04 | 226.02 | 225.89 |
| 200 day SMA | 207.45 | 207.39 | 207.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.