Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 282.66 and 292.23
| Daily Target 1 | 275.06 |
| Daily Target 2 | 280.69 |
| Daily Target 3 | 284.63 |
| Daily Target 4 | 290.26 |
| Daily Target 5 | 294.2 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 286.32 (2.01%) | 285.00 | 279.00 - 288.57 | 0.5594 times | Mon 29 June 2026 | 280.68 (0.54%) | 283.05 | 273.84 - 290.88 | 0.803 times | Fri 26 June 2026 | 279.17 (-9.79%) | 296.12 | 275.87 - 299.51 | 1.1866 times | Thu 25 June 2026 | 309.47 (5.09%) | 300.02 | 299.05 - 316.99 | 0.9082 times | Wed 24 June 2026 | 294.49 (1.03%) | 291.13 | 287.96 - 302.15 | 0.7086 times | Tue 23 June 2026 | 291.50 (-5.3%) | 287.55 | 280.00 - 302.42 | 2.0798 times | Mon 22 June 2026 | 307.80 (3.53%) | 303.43 | 297.82 - 313.33 | 1.6459 times | Thu 18 June 2026 | 297.30 (1.11%) | 296.43 | 283.88 - 303.42 | 0.6492 times | Wed 17 June 2026 | 294.03 (0.47%) | 297.54 | 290.72 - 306.00 | 1.0406 times | Tue 16 June 2026 | 292.65 (-3.58%) | 302.00 | 291.42 - 310.77 | 0.4187 times | Mon 15 June 2026 | 303.53 (2.98%) | 308.29 | 294.54 - 311.80 | 0.9075 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 280.08 and 297.12
| Weekly Target 1 | 266.64 |
| Weekly Target 2 | 276.48 |
| Weekly Target 3 | 283.68 |
| Weekly Target 4 | 293.52 |
| Weekly Target 5 | 300.72 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 286.32 (2.56%) | 283.05 | 273.84 - 290.88 | 0.3176 times | Fri 26 June 2026 | 279.17 (-6.1%) | 303.43 | 275.87 - 316.99 | 1.5222 times | Thu 18 June 2026 | 297.30 (0.87%) | 308.29 | 283.88 - 311.80 | 0.7032 times | Fri 12 June 2026 | 294.75 (3.47%) | 297.22 | 259.57 - 309.75 | 1.4153 times | Fri 05 June 2026 | 284.87 (0.19%) | 280.64 | 271.00 - 306.88 | 0.8724 times | Fri 29 May 2026 | 284.32 (1.76%) | 288.59 | 273.68 - 302.51 | 0.6939 times | Fri 22 May 2026 | 279.41 (-4.52%) | 292.65 | 250.31 - 296.20 | 0.9626 times | Fri 15 May 2026 | 292.64 (-5.41%) | 311.49 | 277.02 - 328.00 | 1.2555 times | Fri 08 May 2026 | 309.39 (-3.41%) | 308.00 | 300.14 - 325.94 | 0.9747 times | Wed 06 May 2026 | 320.30 (16.33%) | 277.53 | 256.50 - 325.94 | 1.2825 times | Fri 01 May 2026 | 275.33 (8.93%) | 261.14 | 246.14 - 283.33 | 1.3607 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 272.95 and 330.37
| Monthly Target 1 | 230.21 |
| Monthly Target 2 | 258.26 |
| Monthly Target 3 | 287.62666666667 |
| Monthly Target 4 | 315.68 |
| Monthly Target 5 | 345.05 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.5819 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.8026 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.6677 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.6154 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.87 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.7525 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.5149 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.695 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.8701 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.6299 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 0.9299 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 290.03 |
| 12 day DMA | 294.31 |
| 20 day DMA | 292.26 |
| 35 day DMA | 290.43 |
| 50 day DMA | 285.93 |
| 100 day DMA | 378.36 |
| 150 day DMA | 376.6 |
| 200 day DMA | 364.91 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.17 | 289.09 | 293.3 |
| 12 day EMA | 290.91 | 291.74 | 293.75 |
| 20 day EMA | 290.37 | 290.8 | 291.86 |
| 35 day EMA | 286.65 | 286.67 | 287.02 |
| 50 day EMA | 282.18 | 282.01 | 282.06 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.03 | 291.06 | 296.49 |
| 12 day SMA | 294.31 | 294.66 | 293.13 |
| 20 day SMA | 292.26 | 292.36 | 292.54 |
| 35 day SMA | 290.43 | 291.09 | 291.81 |
| 50 day SMA | 285.93 | 285.04 | 284.25 |
| 100 day SMA | 378.36 | 380.88 | 383.35 |
| 150 day SMA | 376.6 | 376.57 | 376.66 |
| 200 day SMA | 364.91 | 364.92 | 364.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.