Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 504.14 and 526.97
| Daily Target 1 | 486.59 |
| Daily Target 2 | 498.86 |
| Daily Target 3 | 509.42333333333 |
| Daily Target 4 | 521.69 |
| Daily Target 5 | 532.25 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 511.12 (-4.02%) | 505.35 | 497.16 - 519.99 | 0.975 times | Mon 02 March 2026 | 532.50 (1.7%) | 513.77 | 506.00 - 541.34 | 0.6708 times | Fri 27 February 2026 | 523.60 (-1.39%) | 517.94 | 507.00 - 529.99 | 0.9572 times | Thu 26 February 2026 | 530.99 (-3.28%) | 549.81 | 510.72 - 557.00 | 0.7127 times | Wed 25 February 2026 | 549.00 (-1.82%) | 565.00 | 546.00 - 566.00 | 1.0374 times | Tue 24 February 2026 | 559.16 (2.76%) | 539.83 | 534.98 - 566.50 | 1.2941 times | Mon 23 February 2026 | 544.15 (-0.49%) | 546.81 | 532.38 - 555.00 | 0.9518 times | Fri 20 February 2026 | 546.82 (1.95%) | 535.19 | 524.73 - 559.56 | 1.0443 times | Thu 19 February 2026 | 536.36 (-1.22%) | 541.22 | 536.00 - 555.00 | 1.1071 times | Wed 18 February 2026 | 542.98 (-3.32%) | 560.62 | 537.00 - 572.00 | 1.2496 times | Tue 17 February 2026 | 561.64 (-4%) | 575.13 | 556.50 - 581.95 | 0.8523 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 482.05 and 526.23
| Weekly Target 1 | 472.36 |
| Weekly Target 2 | 491.74 |
| Weekly Target 3 | 516.54 |
| Weekly Target 4 | 535.92 |
| Weekly Target 5 | 560.72 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 511.12 (-2.38%) | 513.77 | 497.16 - 541.34 | 0.2988 times | Fri 27 February 2026 | 523.60 (-4.25%) | 546.81 | 507.00 - 566.50 | 0.8991 times | Fri 20 February 2026 | 546.82 (-6.54%) | 575.13 | 524.73 - 581.95 | 0.7721 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.1542 times | Fri 13 February 2026 | 585.07 (0.15%) | 588.80 | 545.75 - 612.50 | 1.4689 times | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 2.0287 times | Fri 30 January 2026 | 443.59 (6.13%) | 415.32 | 413.67 - 467.85 | 1.054 times | Fri 23 January 2026 | 417.95 (-0.41%) | 408.00 | 405.00 - 434.71 | 0.8797 times | Fri 16 January 2026 | 419.66 (14.82%) | 363.95 | 362.13 - 446.11 | 1.4211 times | Fri 09 January 2026 | 365.49 (3.68%) | 359.85 | 336.91 - 374.00 | 1.0234 times | Fri 02 January 2026 | 352.52 (3.42%) | 338.50 | 318.04 - 354.43 | 0.5098 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 482.05 and 526.23
| Monthly Target 1 | 472.36 |
| Monthly Target 2 | 491.74 |
| Monthly Target 3 | 516.54 |
| Monthly Target 4 | 535.92 |
| Monthly Target 5 | 560.72 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 511.12 (-2.38%) | 513.77 | 497.16 - 541.34 | 0.0705 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 1.2566 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 1.0869 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.7437 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 1.0039 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.2568 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.9099 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.3431 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.1494 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.1792 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.4357 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 529.44 |
| 12 day DMA | 543.62 |
| 20 day DMA | 553.81 |
| 35 day DMA | 499.99 |
| 50 day DMA | 454.17 |
| 100 day DMA | 397.24 |
| 150 day DMA | 356.33 |
| 200 day DMA | 317.09 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.63 | 535.89 | 537.59 |
| 12 day EMA | 535.89 | 540.39 | 541.82 |
| 20 day EMA | 527.57 | 529.3 | 528.96 |
| 35 day EMA | 495.03 | 494.08 | 491.82 |
| 50 day EMA | 451.26 | 448.82 | 445.41 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.44 | 539.05 | 541.38 |
| 12 day SMA | 543.62 | 549.78 | 554.81 |
| 20 day SMA | 553.81 | 550.92 | 546.28 |
| 35 day SMA | 499.99 | 496.43 | 491.66 |
| 50 day SMA | 454.17 | 450.52 | 446.22 |
| 100 day SMA | 397.24 | 395.29 | 393.09 |
| 150 day SMA | 356.33 | 354.48 | 352.54 |
| 200 day SMA | 317.09 | 315.46 | 313.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.