PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong Daily Stock price targets for PowellIndustries POWL are 268.1 and 279.33

Daily Target 1265.69
Daily Target 2270.51
Daily Target 3276.92
Daily Target 4281.74
Daily Target 5288.15

Daily price and volume Powell Industries

Date Closing Open Range Volume
Fri 01 May 2026 275.33 (-0.7%) 277.50 272.10 - 283.33 1.3666 times
Thu 30 April 2026 277.27 (9.38%) 259.33 258.28 - 279.56 1.413 times
Wed 29 April 2026 253.49 (-0.81%) 264.14 249.04 - 264.65 0.8977 times
Tue 28 April 2026 255.56 (-1.87%) 253.95 246.14 - 259.13 1.1968 times
Mon 27 April 2026 260.44 (3.04%) 261.14 250.10 - 264.50 0.6706 times
Fri 24 April 2026 252.76 (0.23%) 256.78 246.00 - 258.42 0.7656 times
Thu 23 April 2026 252.18 (3.88%) 245.57 245.57 - 257.18 0.955 times
Wed 22 April 2026 242.77 (0.75%) 246.62 237.50 - 250.09 0.927 times
Tue 21 April 2026 240.97 (-0.28%) 243.82 240.02 - 250.64 1.1583 times
Mon 20 April 2026 241.65 (0.27%) 241.01 235.43 - 245.99 0.6494 times
Fri 17 April 2026 241.01 (3.54%) 236.99 230.71 - 246.69 1.6965 times

Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 260.74 and 297.93

Weekly Target 1231.08
Weekly Target 2253.2
Weekly Target 3268.26666666667
Weekly Target 4290.39
Weekly Target 5305.46

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Fri 01 May 2026 275.33 (8.93%) 261.14 246.14 - 283.33 1.7544 times
Fri 24 April 2026 252.76 (4.88%) 241.01 235.43 - 258.42 1.4097 times
Fri 17 April 2026 241.01 (4.36%) 229.19 224.00 - 246.69 1.459 times
Fri 10 April 2026 230.94 (-57.84%) 182.10 178.05 - 237.79 2.2222 times
Thu 02 April 2026 547.81 (1.82%) 540.81 495.77 - 571.59 0.4044 times
Fri 27 March 2026 538.04 (4.27%) 529.22 521.13 - 590.00 0.6378 times
Fri 20 March 2026 516.01 (2.71%) 513.49 489.97 - 533.40 0.3004 times
Fri 13 March 2026 502.40 (3.88%) 472.69 472.51 - 545.00 0.6221 times
Fri 06 March 2026 483.65 (-7.63%) 513.77 476.00 - 541.34 0.6114 times
Fri 27 February 2026 523.60 (-4.25%) 546.81 507.00 - 566.50 0.5786 times
Fri 20 February 2026 546.82 (-6.54%) 575.13 524.73 - 581.95 0.4968 times

weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 268.1 and 279.33

Monthly Target 1265.69
Monthly Target 2270.51
Monthly Target 3276.92
Monthly Target 4281.74
Monthly Target 5288.15

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Fri 01 May 2026 275.33 (-0.7%) 277.50 272.10 - 283.33 0.1435 times
Thu 30 April 2026 277.27 (-48.76%) 557.84 178.05 - 571.59 2.1785 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.8039 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 1.1365 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 0.983 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.6726 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.9079 times
Fri 31 October 2025 383.39 (25.78%) 300.01 296.97 - 413.00 1.1367 times
Tue 30 September 2025 304.81 (14.52%) 259.09 251.55 - 308.56 0.8229 times
Fri 29 August 2025 266.16 (12.26%) 225.15 207.00 - 284.00 1.2147 times
Thu 31 July 2025 237.10 (12.66%) 207.20 203.46 - 252.01 1.0396 times

monthly chart PowellIndustries

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 264.42
12 day DMA 252.18
20 day DMA 239.38
35 day DMA 365.01
50 day DMA 413.47
100 day DMA 416.02
150 day DMA 388.88
200 day DMA 356.98

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA265.92261.22253.2
12 day EMA265.48263.69261.22
20 day EMA288.8290.22291.58
35 day EMA338.12341.82345.62
50 day EMA411.84417.41423.13

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA264.42259.9254.89
12 day SMA252.18248.38244.81
20 day SMA239.38253266.84
35 day SMA365.01371.86379.07
50 day SMA413.47418.82424.51
100 day SMA416.02416.69417.29
150 day SMA388.88388.93389.04
200 day SMA356.98356.69356.36
Back to top | Use Dark Theme