AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 1.17 and 1.26

Daily Target 11.15
Daily Target 21.19
Daily Target 31.2433333333333
Daily Target 41.28
Daily Target 51.33

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Tue 26 November 2024 1.22 (-5.43%) 1.30 1.21 - 1.30 0.8948 times
Mon 25 November 2024 1.29 (0.78%) 1.31 1.28 - 1.35 1.465 times
Fri 22 November 2024 1.28 (1.59%) 1.25 1.24 - 1.34 1.0302 times
Thu 21 November 2024 1.26 (5.88%) 1.22 1.19 - 1.26 1.0092 times
Wed 20 November 2024 1.19 (-9.85%) 1.32 1.19 - 1.32 1.3637 times
Tue 19 November 2024 1.32 (8.2%) 1.21 1.21 - 1.32 1.0028 times
Mon 18 November 2024 1.22 (0.83%) 1.24 1.20 - 1.24 0.549 times
Fri 15 November 2024 1.21 (-0.82%) 1.24 1.20 - 1.25 0.6148 times
Thu 14 November 2024 1.22 (-6.15%) 1.29 1.22 - 1.30 0.9919 times
Wed 13 November 2024 1.30 (0%) 1.28 1.27 - 1.32 1.0786 times
Tue 12 November 2024 1.30 (-2.99%) 1.34 1.28 - 1.35 1.3096 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 1.15 and 1.29

Weekly Target 11.12
Weekly Target 21.17
Weekly Target 31.26
Weekly Target 41.31
Weekly Target 51.4

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Tue 26 November 2024 1.22 (-4.69%) 1.31 1.21 - 1.35 0.5615 times
Fri 22 November 2024 1.28 (5.79%) 1.24 1.19 - 1.34 1.179 times
Fri 15 November 2024 1.21 (0%) 1.21 1.18 - 1.35 1.4405 times
Fri 08 November 2024 1.21 (10%) 1.10 1.10 - 1.34 1.5664 times
Fri 01 November 2024 1.10 (-5.17%) 1.18 1.08 - 1.23 0.7144 times
Fri 25 October 2024 1.16 (-9.38%) 1.25 1.08 - 1.27 1.1717 times
Fri 18 October 2024 1.28 (-1.54%) 1.30 1.23 - 1.32 0.9573 times
Fri 11 October 2024 1.30 (0%) 1.29 1.24 - 1.32 0.5161 times
Fri 04 October 2024 1.30 (-9.72%) 1.40 1.29 - 1.46 1.0885 times
Fri 27 September 2024 1.44 (-4%) 1.51 1.40 - 1.60 0.8046 times
Fri 20 September 2024 1.50 (-3.85%) 1.58 1.44 - 1.58 0.6644 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 1.15 and 1.42

Monthly Target 10.95
Monthly Target 21.08
Monthly Target 31.2166666666667
Monthly Target 41.35
Monthly Target 51.49

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Tue 26 November 2024 1.22 (12.96%) 1.08 1.08 - 1.35 1.1358 times
Thu 31 October 2024 1.08 (-24.48%) 1.43 1.08 - 1.44 0.9797 times
Mon 30 September 2024 1.43 (-10.06%) 1.58 1.36 - 1.60 0.5943 times
Fri 30 August 2024 1.59 (-12.64%) 1.83 1.35 - 1.83 0.8454 times
Wed 31 July 2024 1.82 (8.33%) 1.70 1.54 - 2.05 1.4272 times
Fri 28 June 2024 1.68 (-37.78%) 2.65 1.60 - 2.86 1.94 times
Fri 31 May 2024 2.70 (6.3%) 2.55 2.34 - 2.73 0.5918 times
Tue 30 April 2024 2.54 (-7.64%) 2.79 2.42 - 2.82 0.6643 times
Thu 28 March 2024 2.75 (15.55%) 2.41 2.32 - 2.94 0.7963 times
Thu 29 February 2024 2.38 (9.68%) 2.19 2.14 - 2.73 1.0252 times
Wed 31 January 2024 2.17 (3.33%) 2.10 1.96 - 2.38 1.0251 times

monthly chart AmmoInc

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.26
20 day DMA 1.23
35 day DMA 1.23
50 day DMA 1.29
100 day DMA 1.44
150 day DMA 1.7
200 day DMA 1.9

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.271.26
12 day EMA1.251.251.24
20 day EMA1.251.251.25
35 day EMA1.281.281.28
50 day EMA1.311.311.31

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.271.25
12 day SMA1.261.261.26
20 day SMA1.231.231.22
35 day SMA1.231.231.23
50 day SMA1.291.291.3
100 day SMA1.441.451.45
150 day SMA1.71.711.72
200 day SMA1.91.911.92
Back to top | Use Dark Theme