AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 1.35 and 1.43

Daily Target 11.29
Daily Target 21.33
Daily Target 31.3666666666667
Daily Target 41.41
Daily Target 51.45

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Mon 31 March 2025 1.38 (0%) 1.36 1.32 - 1.40 1.1932 times
Fri 28 March 2025 1.38 (-5.48%) 1.40 1.38 - 1.45 0.5763 times
Wed 26 March 2025 1.46 (-2.67%) 1.45 1.45 - 1.48 0.5 times
Mon 24 March 2025 1.50 (4.17%) 1.45 1.44 - 1.52 0.6377 times
Fri 21 March 2025 1.44 (2.86%) 1.38 1.36 - 1.45 2.2459 times
Thu 20 March 2025 1.40 (-1.41%) 1.40 1.39 - 1.45 0.4347 times
Wed 19 March 2025 1.42 (1.43%) 1.39 1.38 - 1.43 0.6165 times
Tue 18 March 2025 1.40 (-2.1%) 1.43 1.39 - 1.48 1.5159 times
Mon 17 March 2025 1.43 (-2.05%) 1.48 1.42 - 1.51 1.4343 times
Fri 14 March 2025 1.46 (3.55%) 1.43 1.42 - 1.48 0.8455 times
Thu 13 March 2025 1.41 (-3.42%) 1.46 1.40 - 1.46 0.9966 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 1.35 and 1.43

Weekly Target 11.29
Weekly Target 21.33
Weekly Target 31.3666666666667
Weekly Target 41.41
Weekly Target 51.45

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Mon 31 March 2025 1.38 (0%) 1.36 1.32 - 1.40 0.1498 times
Fri 28 March 2025 1.38 (-4.17%) 1.45 1.38 - 1.52 0.2152 times
Fri 21 March 2025 1.44 (-1.37%) 1.48 1.36 - 1.51 0.7845 times
Fri 14 March 2025 1.46 (4.29%) 1.37 1.36 - 1.48 0.6217 times
Fri 07 March 2025 1.40 (-12.5%) 1.60 1.35 - 1.62 1.3242 times
Fri 28 February 2025 1.60 (-9.09%) 1.77 1.53 - 1.79 1.5998 times
Fri 21 February 2025 1.76 (-4.35%) 1.84 1.74 - 1.92 0.8166 times
Fri 14 February 2025 1.84 (3.37%) 1.80 1.74 - 1.85 1.0305 times
Fri 07 February 2025 1.78 (1.71%) 1.69 1.60 - 1.88 1.3079 times
Fri 31 January 2025 1.75 (10.76%) 1.57 1.48 - 1.78 2.1497 times
Fri 24 January 2025 1.58 (5.33%) 1.57 1.49 - 1.79 3.3027 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 1.2 and 1.5

Monthly Target 11.14
Monthly Target 21.26
Monthly Target 31.44
Monthly Target 41.56
Monthly Target 51.74

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Mon 31 March 2025 1.38 (-13.75%) 1.60 1.32 - 1.62 0.628 times
Fri 28 February 2025 1.60 (-8.57%) 1.69 1.53 - 1.92 0.9647 times
Fri 31 January 2025 1.75 (59.09%) 1.14 1.12 - 1.79 2.0289 times
Tue 31 December 2024 1.10 (-9.84%) 1.18 0.95 - 1.25 0.7933 times
Tue 26 November 2024 1.22 (12.96%) 1.08 1.08 - 1.35 0.9495 times
Thu 31 October 2024 1.08 (-24.48%) 1.43 1.08 - 1.44 0.7848 times
Mon 30 September 2024 1.43 (-10.06%) 1.58 1.36 - 1.60 0.476 times
Fri 30 August 2024 1.59 (-12.64%) 1.83 1.35 - 1.83 0.6772 times
Wed 31 July 2024 1.82 (8.33%) 1.70 1.54 - 2.05 1.1433 times
Fri 28 June 2024 1.68 (-37.78%) 2.65 1.60 - 2.86 1.5541 times
Fri 31 May 2024 2.70 (6.3%) 2.55 2.34 - 2.73 0.4741 times

monthly chart AmmoInc

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.43
20 day DMA 1.45
35 day DMA 1.58
50 day DMA 1.6
100 day DMA 1.39
150 day DMA 1.4
200 day DMA 1.49

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.431.45
12 day EMA1.441.451.46
20 day EMA1.471.481.49
35 day EMA1.491.51.51
50 day EMA1.561.571.58

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.441.44
12 day SMA1.431.431.43
20 day SMA1.451.461.47
35 day SMA1.581.591.6
50 day SMA1.61.61.6
100 day SMA1.391.391.39
150 day SMA1.41.41.4
200 day SMA1.491.51.5
Back to top | Use Dark Theme