AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 2.21 and 2.33

Daily Target 12.11
Daily Target 22.18
Daily Target 32.2333333333333
Daily Target 42.3
Daily Target 52.35

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.24 (1.82%) 2.19 2.17 - 2.29 0.7999 times
Thu 13 August 2026 2.20 (-4.35%) 2.31 2.19 - 2.32 0.7758 times
Wed 12 August 2026 2.30 (-0.86%) 2.34 2.29 - 2.39 1.0053 times
Tue 11 August 2026 2.32 (-9.38%) 2.59 2.31 - 2.66 1.3221 times
Mon 10 August 2026 2.56 (20.19%) 2.40 2.39 - 2.67 3.8731 times
Fri 07 August 2026 2.13 (-1.39%) 2.16 2.11 - 2.21 0.6669 times
Thu 06 August 2026 2.16 (-0.46%) 2.17 2.15 - 2.20 0.3074 times
Wed 05 August 2026 2.17 (-0.46%) 2.18 2.17 - 2.22 0.2894 times
Tue 04 August 2026 2.18 (0%) 2.18 2.16 - 2.23 0.5562 times
Mon 03 August 2026 2.18 (1.87%) 2.14 2.14 - 2.22 0.4039 times
Fri 31 July 2026 2.14 (0.47%) 2.15 2.10 - 2.17 0.4324 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 1.96 and 2.46

Weekly Target 11.86
Weekly Target 22.05
Weekly Target 32.36
Weekly Target 42.55
Weekly Target 52.86

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.24 (5.16%) 2.40 2.17 - 2.67 1.5854 times
Fri 07 August 2026 2.13 (-0.47%) 2.14 2.11 - 2.23 0.4534 times
Fri 31 July 2026 2.14 (3.38%) 2.09 2.07 - 2.23 0.6092 times
Fri 24 July 2026 2.07 (0%) 2.10 2.05 - 2.11 0.0861 times
Fri 24 July 2026 2.07 (-8.41%) 2.26 2.05 - 2.30 0.6146 times
Fri 17 July 2026 2.26 (-9.24%) 2.49 2.23 - 2.53 0.8718 times
Fri 10 July 2026 2.49 (5.06%) 2.38 2.30 - 2.60 1.4382 times
Thu 02 July 2026 2.37 (1.28%) 2.33 2.21 - 2.46 0.7566 times
Fri 26 June 2026 2.34 (8.84%) 2.17 2.01 - 2.46 2.9434 times
Thu 18 June 2026 2.15 (5.91%) 2.04 1.93 - 2.15 0.6413 times
Fri 12 June 2026 2.03 (2.01%) 2.01 1.96 - 2.05 0.423 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 2.18 and 2.74

Monthly Target 11.78
Monthly Target 22.01
Monthly Target 32.34
Monthly Target 42.57
Monthly Target 52.9

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.24 (4.67%) 2.14 2.11 - 2.67 0.7186 times
Fri 31 July 2026 2.14 (-6.14%) 2.30 2.05 - 2.60 1.3715 times
Tue 30 June 2026 2.28 (10.68%) 2.06 1.93 - 2.46 1.7159 times
Fri 29 May 2026 2.06 (1.48%) 2.02 1.90 - 2.12 0.84 times
Thu 30 April 2026 2.03 (1%) 2.01 1.92 - 2.23 0.9509 times
Tue 31 March 2026 2.01 (-5.63%) 2.13 1.86 - 2.23 1.2364 times
Fri 27 February 2026 2.13 (30.67%) 1.64 1.61 - 2.18 1.1839 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.6707 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.6168 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.6953 times
Fri 31 October 2025 1.60 (8.11%) 1.45 1.42 - 1.66 0.7441 times

monthly chart AmmoInc

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.23
20 day DMA 2.2
35 day DMA 2.27
50 day DMA 2.22
100 day DMA 2.12
150 day DMA 2.05
200 day DMA 1.99

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.272.3
12 day EMA2.242.242.25
20 day EMA2.242.242.24
35 day EMA2.212.212.21
50 day EMA2.22.22.2

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.32.29
12 day SMA2.232.222.22
20 day SMA2.22.22.2
35 day SMA2.272.272.27
50 day SMA2.222.212.21
100 day SMA2.122.122.12
150 day SMA2.052.052.05
200 day SMA1.991.991.99
Back to top | Use Dark Theme