AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 1.67 and 1.8

Daily Target 11.56
Daily Target 21.64
Daily Target 31.6933333333333
Daily Target 41.77
Daily Target 51.82

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.71 (4.91%) 1.64 1.62 - 1.75 1.1485 times
Fri 30 January 2026 1.63 (0%) 1.62 1.60 - 1.64 1.3521 times
Thu 29 January 2026 1.63 (-0.61%) 1.63 1.61 - 1.66 1.0029 times
Wed 28 January 2026 1.64 (-1.8%) 1.68 1.63 - 1.69 0.9283 times
Tue 27 January 2026 1.67 (-1.18%) 1.68 1.64 - 1.70 0.9036 times
Mon 26 January 2026 1.69 (-3.43%) 1.76 1.68 - 1.79 1.1656 times
Fri 23 January 2026 1.75 (1.16%) 1.74 1.72 - 1.80 0.9471 times
Thu 22 January 2026 1.73 (-0.57%) 1.73 1.72 - 1.76 0.5415 times
Wed 21 January 2026 1.74 (0.58%) 1.72 1.72 - 1.77 1.0815 times
Tue 20 January 2026 1.73 (-3.35%) 1.78 1.72 - 1.80 0.929 times
Fri 16 January 2026 1.79 (-2.19%) 1.83 1.79 - 1.83 1.4491 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 1.67 and 1.8

Weekly Target 11.56
Weekly Target 21.64
Weekly Target 31.6933333333333
Weekly Target 41.77
Weekly Target 51.82

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.71 (4.91%) 1.64 1.62 - 1.75 0.2439 times
Fri 30 January 2026 1.63 (-6.86%) 1.76 1.60 - 1.79 1.1369 times
Fri 23 January 2026 1.75 (-2.23%) 1.78 1.72 - 1.80 0.7432 times
Fri 16 January 2026 1.79 (-2.19%) 1.85 1.78 - 1.97 1.2983 times
Fri 09 January 2026 1.83 (9.58%) 1.76 1.74 - 1.87 1.6752 times
Fri 02 January 2026 1.67 (-8.74%) 1.82 1.66 - 1.83 0.7835 times
Fri 26 December 2025 1.83 (-1.61%) 1.85 1.77 - 1.88 0.4354 times
Fri 19 December 2025 1.86 (-6.06%) 1.99 1.84 - 2.07 1.2283 times
Fri 12 December 2025 1.98 (2.59%) 1.93 1.89 - 2.08 1.3477 times
Fri 05 December 2025 1.93 (4.89%) 1.82 1.79 - 1.96 1.1076 times
Fri 28 November 2025 1.84 (6.98%) 1.72 1.72 - 1.85 0.6823 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 1.67 and 1.8

Monthly Target 11.56
Monthly Target 21.64
Monthly Target 31.6933333333333
Monthly Target 41.77
Monthly Target 51.82

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.71 (4.91%) 1.64 1.62 - 1.75 0.0394 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.8205 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.7546 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.8506 times
Fri 31 October 2025 1.60 (8.11%) 1.45 1.42 - 1.66 0.9103 times
Tue 30 September 2025 1.48 (3.5%) 1.40 1.39 - 1.64 1.7009 times
Fri 29 August 2025 1.43 (21.19%) 1.15 1.11 - 1.53 1.0584 times
Thu 31 July 2025 1.18 (-7.81%) 1.28 1.08 - 1.35 1.3128 times
Mon 30 June 2025 1.28 (-11.72%) 1.44 1.27 - 1.57 1.3103 times
Fri 30 May 2025 1.45 (-26.4%) 1.98 1.44 - 2.14 1.2422 times
Wed 30 April 2025 1.97 (42.75%) 1.37 1.19 - 2.01 1.0626 times

monthly chart AmmoInc

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.71
20 day DMA 1.76
35 day DMA 1.8
50 day DMA 1.82
100 day DMA 1.69
150 day DMA 1.56
200 day DMA 1.58

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.661.67
12 day EMA1.71.71.71
20 day EMA1.751.751.76
35 day EMA1.761.761.77
50 day EMA1.791.791.8

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.651.68
12 day SMA1.711.721.74
20 day SMA1.761.751.76
35 day SMA1.81.811.82
50 day SMA1.821.821.82
100 day SMA1.691.691.68
150 day SMA1.561.561.55
200 day SMA1.581.581.58
Back to top | Use Dark Theme