AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 2.34 and 2.48

Daily Target 12.23
Daily Target 22.3
Daily Target 32.3733333333333
Daily Target 42.44
Daily Target 52.51

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Mon 29 June 2026 2.36 (0.85%) 2.33 2.31 - 2.45 0.8451 times
Fri 26 June 2026 2.34 (6.36%) 2.20 2.18 - 2.37 1.6911 times
Thu 25 June 2026 2.20 (-5.98%) 2.33 2.19 - 2.40 0.8795 times
Wed 24 June 2026 2.34 (4%) 2.27 2.10 - 2.38 1.1097 times
Tue 23 June 2026 2.25 (1.81%) 2.15 2.04 - 2.46 2.6281 times
Mon 22 June 2026 2.21 (2.79%) 2.17 2.01 - 2.26 1.2087 times
Thu 18 June 2026 2.15 (10.82%) 1.94 1.94 - 2.15 0.6417 times
Wed 17 June 2026 1.94 (-0.51%) 1.96 1.93 - 2.00 0.4586 times
Tue 16 June 2026 1.95 (-3.94%) 2.02 1.94 - 2.03 0.4092 times
Mon 15 June 2026 2.03 (0%) 2.04 2.02 - 2.05 0.1281 times
Fri 12 June 2026 2.03 (0.5%) 2.02 2.01 - 2.05 0.2953 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 2.34 and 2.48

Weekly Target 12.23
Weekly Target 22.3
Weekly Target 32.3733333333333
Weekly Target 42.44
Weekly Target 52.51

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Mon 29 June 2026 2.36 (0.85%) 2.33 2.31 - 2.45 0.4747 times
Fri 26 June 2026 2.34 (8.84%) 2.17 2.01 - 2.46 4.2222 times
Thu 18 June 2026 2.15 (5.91%) 2.04 1.93 - 2.15 0.9199 times
Fri 12 June 2026 2.03 (2.01%) 2.01 1.96 - 2.05 0.6068 times
Fri 05 June 2026 1.99 (-3.4%) 2.06 1.98 - 2.10 0.5388 times
Fri 29 May 2026 2.06 (0%) 2.06 2.02 - 2.11 0.8936 times
Fri 22 May 2026 2.06 (7.85%) 1.93 1.93 - 2.07 0.791 times
Fri 15 May 2026 1.91 (-5.45%) 2.01 1.90 - 2.03 0.6513 times
Fri 08 May 2026 2.02 (1%) 2.09 1.99 - 2.10 0.4271 times
Wed 06 May 2026 2.00 (-2.91%) 2.05 2.00 - 2.12 0.4747 times
Fri 01 May 2026 2.06 (4.04%) 1.97 1.95 - 2.11 0.7481 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 2.15 and 2.68

Monthly Target 11.72
Monthly Target 22.04
Monthly Target 32.25
Monthly Target 42.57
Monthly Target 52.78

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Mon 29 June 2026 2.36 (14.56%) 2.06 1.93 - 2.46 1.6632 times
Fri 29 May 2026 2.06 (1.48%) 2.02 1.90 - 2.12 0.8408 times
Thu 30 April 2026 2.03 (1%) 2.01 1.92 - 2.23 0.9518 times
Tue 31 March 2026 2.01 (-5.63%) 2.13 1.86 - 2.23 1.2377 times
Fri 27 February 2026 2.13 (30.67%) 1.64 1.61 - 2.18 1.1851 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.6714 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.6174 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.696 times
Fri 31 October 2025 1.60 (8.11%) 1.45 1.42 - 1.66 0.7448 times
Tue 30 September 2025 1.48 (3.5%) 1.40 1.39 - 1.64 1.3917 times
Fri 29 August 2025 1.43 (21.19%) 1.15 1.11 - 1.53 0.866 times

monthly chart AmmoInc

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.15
20 day DMA 2.1
35 day DMA 2.06
50 day DMA 2.05
100 day DMA 2.03
150 day DMA 1.96
200 day DMA 1.86

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.252.21
12 day EMA2.192.162.13
20 day EMA2.142.122.1
35 day EMA2.112.092.08
50 day EMA2.082.072.06

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.272.23
12 day SMA2.152.122.09
20 day SMA2.12.082.07
35 day SMA2.062.052.04
50 day SMA2.052.052.04
100 day SMA2.032.032.02
150 day SMA1.961.961.95
200 day SMA1.861.861.85
Back to top | Use Dark Theme