Login or Join
HomepageAmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmmoInc
Strong Daily Stock price targets for AmmoInc POWW are 1.28 and 1.35
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3366666666667 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.41 |
Daily price and volume Ammo Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.32 (0%) | 1.33 | 1.31 - 1.38 | 0.6893 times |
| Thu 05 June 2025 | 1.32 (-2.94%) | 1.37 | 1.32 - 1.38 | 0.7698 times |
| Wed 04 June 2025 | 1.36 (0%) | 1.38 | 1.35 - 1.41 | 0.8005 times |
| Tue 03 June 2025 | 1.36 (0.74%) | 1.38 | 1.35 - 1.41 | 1.2604 times |
| Mon 02 June 2025 | 1.35 (-6.9%) | 1.44 | 1.34 - 1.46 | 1.9212 times |
| Fri 30 May 2025 | 1.45 (-7.05%) | 1.54 | 1.44 - 1.54 | 0.9926 times |
| Thu 29 May 2025 | 1.56 (-7.14%) | 1.72 | 1.49 - 1.78 | 1.6342 times |
| Wed 28 May 2025 | 1.68 (-2.33%) | 1.71 | 1.67 - 1.75 | 0.5464 times |
| Tue 27 May 2025 | 1.72 (2.99%) | 1.69 | 1.68 - 1.74 | 0.8982 times |
| Fri 23 May 2025 | 1.67 (1.83%) | 1.62 | 1.61 - 1.68 | 0.4874 times |
| Thu 22 May 2025 | 1.64 (-1.2%) | 1.63 | 1.62 - 1.70 | 0.557 times |
Weekly price and charts AmmoInc
Strong weekly Stock price targets for AmmoInc POWW are 1.24 and 1.39
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Ammo Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.32 (-8.97%) | 1.44 | 1.31 - 1.46 | 1.7643 times |
| Fri 30 May 2025 | 1.45 (-13.17%) | 1.69 | 1.44 - 1.78 | 1.3202 times |
| Fri 23 May 2025 | 1.67 (-13.02%) | 1.89 | 1.61 - 1.91 | 1.087 times |
| Fri 16 May 2025 | 1.92 (-3.52%) | 2.00 | 1.91 - 2.06 | 1.3196 times |
| Fri 09 May 2025 | 1.99 (-4.78%) | 2.08 | 1.93 - 2.09 | 1.2328 times |
| Fri 02 May 2025 | 2.09 (17.42%) | 1.79 | 1.75 - 2.14 | 2.1297 times |
| Fri 25 April 2025 | 1.78 (24.48%) | 1.43 | 1.43 - 1.88 | 0.9673 times |
| Thu 17 April 2025 | 1.43 (5.15%) | 1.33 | 1.33 - 1.43 | 0.1791 times |
| Wed 16 April 2025 | 1.36 (0%) | 1.33 | 1.33 - 1.37 | 0 times |
| Wed 16 April 2025 | 1.36 (0%) | 1.33 | 1.33 - 1.37 | 0 times |
| Wed 16 April 2025 | 1.36 (0%) | 1.33 | 1.33 - 1.37 | 0.1722 times |
Monthly price and charts AmmoInc
Strong monthly Stock price targets for AmmoInc POWW are 1.24 and 1.39
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.32 (-8.97%) | 1.44 | 1.31 - 1.46 | 0.2593 times |
| Fri 30 May 2025 | 1.45 (-26.4%) | 1.98 | 1.44 - 2.14 | 0.8362 times |
| Wed 30 April 2025 | 1.97 (42.75%) | 1.37 | 1.19 - 2.01 | 0.7153 times |
| Mon 31 March 2025 | 1.38 (-13.75%) | 1.60 | 1.32 - 1.62 | 0.7763 times |
| Fri 28 February 2025 | 1.60 (-8.57%) | 1.69 | 1.53 - 1.92 | 1.1924 times |
| Fri 31 January 2025 | 1.75 (59.09%) | 1.14 | 1.12 - 1.79 | 2.5078 times |
| Tue 31 December 2024 | 1.10 (-9.84%) | 1.18 | 0.95 - 1.25 | 0.9806 times |
| Tue 26 November 2024 | 1.22 (12.96%) | 1.08 | 1.08 - 1.35 | 1.1737 times |
| Thu 31 October 2024 | 1.08 (-24.48%) | 1.43 | 1.08 - 1.44 | 0.9701 times |
| Mon 30 September 2024 | 1.43 (-10.06%) | 1.58 | 1.36 - 1.60 | 0.5884 times |
| Fri 30 August 2024 | 1.59 (-12.64%) | 1.83 | 1.35 - 1.83 | 0.8371 times |
Indicator Analysis of AmmoInc
Please login to view indicator analysis. or View indicator analysis of AmmoInc POWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Ammo Inc POWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.39 | 1.43 |
| 12 day EMA | 1.5 | 1.53 | 1.57 |
| 20 day EMA | 1.58 | 1.61 | 1.64 |
| 35 day EMA | 1.57 | 1.59 | 1.61 |
| 50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Ammo Inc POWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.37 | 1.42 |
| 12 day SMA | 1.51 | 1.55 | 1.6 |
| 20 day SMA | 1.69 | 1.72 | 1.76 |
| 35 day SMA | 1.75 | 1.75 | 1.76 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.