AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 2.35 and 2.39

Daily Target 12.33
Daily Target 22.35
Daily Target 32.37
Daily Target 42.39
Daily Target 52.41

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.37 (-0.42%) 2.37 2.35 - 2.39 0.6764 times
Thu 29 October 2026 2.38 (-0.42%) 2.39 2.34 - 2.42 0.5279 times
Wed 28 October 2026 2.39 (-2.05%) 2.43 2.34 - 2.43 0.8141 times
Tue 27 October 2026 2.44 (-1.61%) 2.47 2.41 - 2.47 0.842 times
Mon 26 October 2026 2.48 (0.81%) 2.46 2.46 - 2.54 0.9386 times
Fri 23 October 2026 2.46 (3.36%) 2.40 2.38 - 2.51 1.5366 times
Thu 22 October 2026 2.38 (1.71%) 2.34 2.33 - 2.44 1.2494 times
Wed 21 October 2026 2.34 (3.08%) 2.27 2.26 - 2.35 1.0913 times
Tue 20 October 2026 2.27 (-2.58%) 2.33 2.26 - 2.34 1.1691 times
Mon 19 October 2026 2.33 (6.88%) 2.19 2.19 - 2.35 1.1546 times
Fri 16 October 2026 2.18 (1.4%) 2.17 2.12 - 2.20 1.1667 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 2.26 and 2.46

Weekly Target 12.22
Weekly Target 22.29
Weekly Target 32.4166666666667
Weekly Target 42.49
Weekly Target 52.62

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.37 (-3.66%) 2.46 2.34 - 2.54 0.8364 times
Fri 23 October 2026 2.46 (12.84%) 2.19 2.19 - 2.51 1.3652 times
Fri 16 October 2026 2.18 (-2.24%) 2.23 2.12 - 2.27 1.1501 times
Fri 09 October 2026 2.23 (-2.62%) 2.28 2.15 - 2.30 1.0554 times
Fri 02 October 2026 2.29 (0%) 2.27 2.21 - 2.33 0.8258 times
Fri 25 September 2026 2.29 (4.57%) 2.19 2.17 - 2.39 0.9078 times
Fri 18 September 2026 2.19 (2.82%) 2.14 2.10 - 2.19 1.3883 times
Fri 11 September 2026 2.13 (-1.84%) 2.15 2.10 - 2.19 0.7842 times
Fri 04 September 2026 2.17 (-0.46%) 2.18 2.13 - 2.23 0.8738 times
Fri 28 August 2026 2.18 (-2.68%) 2.24 2.15 - 2.29 0.8131 times
Fri 21 August 2026 2.24 (0%) 2.26 2.21 - 2.34 0.9547 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 2.25 and 2.67

Monthly Target 11.92
Monthly Target 22.15
Monthly Target 32.3433333333333
Monthly Target 42.57
Monthly Target 52.76

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.37 (5.33%) 2.25 2.12 - 2.54 0.982 times
Wed 30 September 2026 2.25 (4.17%) 2.15 2.10 - 2.39 0.8754 times
Mon 31 August 2026 2.16 (0.93%) 2.14 2.11 - 2.67 1.034 times
Fri 31 July 2026 2.14 (-6.14%) 2.30 2.05 - 2.60 1.2234 times
Tue 30 June 2026 2.28 (10.68%) 2.06 1.93 - 2.46 1.5306 times
Fri 29 May 2026 2.06 (1.48%) 2.02 1.90 - 2.12 0.7492 times
Thu 30 April 2026 2.03 (1%) 2.01 1.92 - 2.23 0.8482 times
Tue 31 March 2026 2.01 (-5.63%) 2.13 1.86 - 2.23 1.1029 times
Fri 27 February 2026 2.13 (30.67%) 1.64 1.61 - 2.18 1.0561 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.5983 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.5502 times

monthly chart AmmoInc

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.35
20 day DMA 2.3
35 day DMA 2.27
50 day DMA 2.24
100 day DMA 2.24
150 day DMA 2.17
200 day DMA 2.11

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.392.4
12 day EMA2.362.362.36
20 day EMA2.322.322.31
35 day EMA2.292.292.28
50 day EMA2.262.262.26

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.432.43
12 day SMA2.352.342.33
20 day SMA2.32.32.29
35 day SMA2.272.272.26
50 day SMA2.242.242.24
100 day SMA2.242.242.23
150 day SMA2.172.172.17
200 day SMA2.112.112.1
Back to top | Use Dark Theme