AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 1.94 and 2.03

Daily Target 11.92
Daily Target 21.95
Daily Target 32.01
Daily Target 42.04
Daily Target 52.1

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.98 (-3.41%) 2.04 1.98 - 2.07 0.7993 times
Wed 25 March 2026 2.05 (2.5%) 2.03 2.03 - 2.07 0.8605 times
Tue 24 March 2026 2.00 (-1.96%) 2.01 2.00 - 2.04 0.8661 times
Mon 23 March 2026 2.04 (5.15%) 2.02 1.99 - 2.04 0.7747 times
Fri 20 March 2026 1.94 (-3.96%) 2.05 1.92 - 2.05 1.1822 times
Thu 19 March 2026 2.02 (-2.42%) 2.01 1.97 - 2.04 0.8324 times
Tue 17 March 2026 2.07 (0%) 2.10 2.05 - 2.18 1.5356 times
Mon 16 March 2026 2.07 (2.99%) 2.03 2.03 - 2.12 1.59 times
Fri 13 March 2026 2.01 (-0.5%) 2.03 1.99 - 2.05 0.7671 times
Thu 12 March 2026 2.02 (0%) 2.00 1.99 - 2.07 0.7919 times
Wed 11 March 2026 2.02 (-0.49%) 2.04 1.98 - 2.07 1.1187 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 1.94 and 2.03

Weekly Target 11.92
Weekly Target 21.95
Weekly Target 32.01
Weekly Target 42.04
Weekly Target 52.1

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.98 (2.06%) 2.02 1.98 - 2.07 0.5796 times
Fri 20 March 2026 1.94 (-3.48%) 2.03 1.92 - 2.18 0.9027 times
Fri 13 March 2026 2.01 (-1.47%) 2.02 1.97 - 2.14 0.7539 times
Fri 06 March 2026 2.04 (-4.23%) 2.13 1.99 - 2.23 2.3168 times
Fri 27 February 2026 2.13 (2.4%) 2.08 2.03 - 2.18 1.5403 times
Fri 20 February 2026 2.08 (10.05%) 1.89 1.87 - 2.09 1.2407 times
Fri 13 February 2026 1.89 (0%) 1.88 1.86 - 1.94 0.0839 times
Fri 13 February 2026 1.89 (12.5%) 1.88 1.71 - 1.96 1.3904 times
Fri 06 February 2026 1.68 (3.07%) 1.64 1.61 - 1.75 0.5791 times
Fri 30 January 2026 1.63 (-6.86%) 1.76 1.60 - 1.79 0.6126 times
Fri 23 January 2026 1.75 (-2.23%) 1.78 1.72 - 1.80 0.4005 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 1.8 and 2.11

Monthly Target 11.73
Monthly Target 21.86
Monthly Target 32.0433333333333
Monthly Target 42.17
Monthly Target 52.35

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.98 (-7.04%) 2.13 1.92 - 2.23 1.183 times
Fri 27 February 2026 2.13 (30.67%) 1.64 1.61 - 2.18 1.2561 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.7116 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.6544 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.7377 times
Fri 31 October 2025 1.60 (8.11%) 1.45 1.42 - 1.66 0.7894 times
Tue 30 September 2025 1.48 (3.5%) 1.40 1.39 - 1.64 1.4751 times
Fri 29 August 2025 1.43 (21.19%) 1.15 1.11 - 1.53 0.9178 times
Thu 31 July 2025 1.18 (-7.81%) 1.28 1.08 - 1.35 1.1385 times
Mon 30 June 2025 1.28 (-11.72%) 1.44 1.27 - 1.57 1.1363 times
Fri 30 May 2025 1.45 (-26.4%) 1.98 1.44 - 2.14 1.0772 times

monthly chart AmmoInc

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 2
12 day DMA 2.02
20 day DMA 2.05
35 day DMA 2
50 day DMA 1.91
100 day DMA 1.87
150 day DMA 1.74
200 day DMA 1.63

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.022.01
12 day EMA2.012.022.02
20 day EMA2.022.022.02
35 day EMA1.971.971.96
50 day EMA1.921.921.91

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.012.01
12 day SMA2.022.032.03
20 day SMA2.052.062.06
35 day SMA21.991.98
50 day SMA1.911.911.91
100 day SMA1.871.861.86
150 day SMA1.741.741.73
200 day SMA1.631.621.62
Back to top | Use Dark Theme