AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 2.49 and 2.64

Daily Target 12.36
Daily Target 22.46
Daily Target 32.5133333333333
Daily Target 42.61
Daily Target 52.66

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Thu 18 April 2024 2.55 (3.24%) 2.47 2.42 - 2.57 1.9747 times
Wed 17 April 2024 2.47 (0.41%) 2.47 2.43 - 2.53 1.1499 times
Tue 16 April 2024 2.46 (-0.81%) 2.47 2.44 - 2.50 0.5789 times
Mon 15 April 2024 2.48 (0.4%) 2.50 2.46 - 2.52 1.0729 times
Fri 12 April 2024 2.47 (-3.52%) 2.57 2.46 - 2.57 1.0115 times
Thu 11 April 2024 2.56 (0.39%) 2.55 2.53 - 2.60 0.527 times
Wed 10 April 2024 2.55 (-3.04%) 2.57 2.50 - 2.61 1.3293 times
Tue 09 April 2024 2.63 (-4.36%) 2.75 2.61 - 2.80 0.8424 times
Mon 08 April 2024 2.75 (3.38%) 2.68 2.67 - 2.79 0.9899 times
Fri 05 April 2024 2.66 (-1.12%) 2.69 2.66 - 2.76 0.5236 times
Thu 04 April 2024 2.69 (1.89%) 2.70 2.67 - 2.82 1.262 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 2.49 and 2.64

Weekly Target 12.36
Weekly Target 22.46
Weekly Target 32.5133333333333
Weekly Target 42.61
Weekly Target 52.66

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Thu 18 April 2024 2.55 (3.24%) 2.50 2.42 - 2.57 0.7738 times
Fri 12 April 2024 2.47 (-7.14%) 2.68 2.46 - 2.80 0.7615 times
Fri 05 April 2024 2.66 (-3.27%) 2.79 2.59 - 2.82 0.9445 times
Thu 28 March 2024 2.75 (1.48%) 2.72 2.69 - 2.94 0.8162 times
Fri 22 March 2024 2.71 (8.4%) 2.50 2.43 - 2.78 1.2819 times
Fri 15 March 2024 2.50 (0.81%) 2.49 2.35 - 2.53 0.9619 times
Fri 08 March 2024 2.48 (2.48%) 2.46 2.32 - 2.57 1.0136 times
Fri 01 March 2024 2.42 (6.61%) 2.26 2.26 - 2.44 0.8273 times
Fri 23 February 2024 2.27 (-6.58%) 2.40 2.23 - 2.48 0.738 times
Fri 16 February 2024 2.43 (-3.19%) 2.55 2.42 - 2.73 1.8813 times
Fri 09 February 2024 2.51 (13.06%) 2.20 2.14 - 2.55 1.9324 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 2.29 and 2.69

Monthly Target 12.2
Monthly Target 22.37
Monthly Target 32.5966666666667
Monthly Target 42.77
Monthly Target 53

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Thu 18 April 2024 2.55 (-7.27%) 2.79 2.42 - 2.82 0.4696 times
Thu 28 March 2024 2.75 (15.55%) 2.41 2.32 - 2.94 0.8085 times
Thu 29 February 2024 2.38 (9.68%) 2.19 2.14 - 2.73 1.0408 times
Wed 31 January 2024 2.17 (3.33%) 2.10 1.96 - 2.38 1.0407 times
Fri 29 December 2023 2.10 (2.94%) 1.99 1.85 - 2.33 1.5036 times
Thu 30 November 2023 2.04 (-29.9%) 2.96 1.98 - 3.07 1.5554 times
Tue 31 October 2023 2.91 (44.06%) 2.00 1.94 - 3.15 1.5253 times
Fri 29 September 2023 2.02 (-11.79%) 2.29 1.98 - 2.32 0.6082 times
Thu 31 August 2023 2.29 (10.1%) 2.10 1.95 - 2.42 0.7679 times
Mon 31 July 2023 2.08 (-2.35%) 2.12 2.02 - 2.35 0.68 times
Fri 30 June 2023 2.13 (21.02%) 1.77 1.74 - 2.56 1.4316 times

monthly chart AmmoInc

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.58
20 day DMA 2.64
35 day DMA 2.56
50 day DMA 2.5
100 day DMA 2.31
150 day DMA 2.31
200 day DMA 2.26

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.52.51
12 day EMA2.552.552.57
20 day EMA2.582.582.59
35 day EMA2.542.542.54
50 day EMA2.482.482.48

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.492.5
12 day SMA2.582.592.6
20 day SMA2.642.652.66
35 day SMA2.562.552.55
50 day SMA2.52.52.49
100 day SMA2.312.32.3
150 day SMA2.312.312.3
200 day SMA2.262.262.26
Back to top | Use Dark Theme