AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 1.94 and 2.01

Daily Target 11.92
Daily Target 21.96
Daily Target 31.9933333333333
Daily Target 42.03
Daily Target 52.06

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Fri 09 May 2025 1.99 (-1%) 2.00 1.96 - 2.03 0.9192 times
Thu 08 May 2025 2.01 (-0.99%) 2.05 2.00 - 2.05 0.7275 times
Wed 07 May 2025 2.03 (0.5%) 2.02 1.98 - 2.03 0.5621 times
Tue 06 May 2025 2.02 (1%) 1.96 1.93 - 2.03 0.7752 times
Mon 05 May 2025 2.00 (-4.31%) 2.08 1.98 - 2.09 0.6822 times
Fri 02 May 2025 2.09 (6.63%) 1.98 1.97 - 2.14 1.3802 times
Thu 01 May 2025 1.96 (-0.51%) 1.98 1.90 - 1.99 0.793 times
Wed 30 April 2025 1.97 (4.79%) 1.86 1.84 - 2.01 2.1382 times
Tue 29 April 2025 1.88 (1.62%) 1.85 1.79 - 1.88 1.0619 times
Mon 28 April 2025 1.85 (3.93%) 1.79 1.75 - 1.86 0.9604 times
Fri 25 April 2025 1.78 (-4.3%) 1.83 1.77 - 1.88 1.0739 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 1.88 and 2.04

Weekly Target 11.84
Weekly Target 21.92
Weekly Target 32.0033333333333
Weekly Target 42.08
Weekly Target 52.16

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Fri 09 May 2025 1.99 (-4.78%) 2.08 1.93 - 2.09 1.7395 times
Fri 02 May 2025 2.09 (17.42%) 1.79 1.75 - 2.14 3.0051 times
Fri 25 April 2025 1.78 (24.48%) 1.43 1.43 - 1.88 1.3649 times
Thu 17 April 2025 1.43 (5.15%) 1.33 1.33 - 1.43 0.2527 times
Wed 16 April 2025 1.36 (0%) 1.33 1.33 - 1.37 0 times
Wed 16 April 2025 1.36 (0%) 1.33 1.33 - 1.37 0 times
Wed 16 April 2025 1.36 (0%) 1.33 1.33 - 1.37 0.2429 times
Wed 16 April 2025 1.36 (2.26%) 1.35 1.28 - 1.37 0.3078 times
Fri 11 April 2025 1.33 (1.53%) 1.25 1.22 - 1.38 1.3887 times
Fri 04 April 2025 1.31 (-5.07%) 1.36 1.19 - 1.41 1.6982 times
Fri 28 March 2025 1.38 (-4.17%) 1.45 1.38 - 1.52 0.5183 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 1.95 and 2.19

Monthly Target 11.77
Monthly Target 21.88
Monthly Target 32.01
Monthly Target 42.12
Monthly Target 52.25

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Fri 09 May 2025 1.99 (1.02%) 1.98 1.90 - 2.14 0.2877 times
Wed 30 April 2025 1.97 (42.75%) 1.37 1.19 - 2.01 0.7131 times
Mon 31 March 2025 1.38 (-13.75%) 1.60 1.32 - 1.62 0.774 times
Fri 28 February 2025 1.60 (-8.57%) 1.69 1.53 - 1.92 1.1889 times
Fri 31 January 2025 1.75 (59.09%) 1.14 1.12 - 1.79 2.5003 times
Tue 31 December 2024 1.10 (-9.84%) 1.18 0.95 - 1.25 0.9776 times
Tue 26 November 2024 1.22 (12.96%) 1.08 1.08 - 1.35 1.1701 times
Thu 31 October 2024 1.08 (-24.48%) 1.43 1.08 - 1.44 0.9671 times
Mon 30 September 2024 1.43 (-10.06%) 1.58 1.36 - 1.60 0.5867 times
Fri 30 August 2024 1.59 (-12.64%) 1.83 1.35 - 1.83 0.8346 times
Wed 31 July 2024 1.82 (8.33%) 1.70 1.54 - 2.05 1.409 times

monthly chart AmmoInc

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.95
20 day DMA 1.75
35 day DMA 1.58
50 day DMA 1.54
100 day DMA 1.52
150 day DMA 1.42
200 day DMA 1.46

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA222
12 day EMA1.911.891.87
20 day EMA1.811.791.77
35 day EMA1.711.691.67
50 day EMA1.61.581.56

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.032.02
12 day SMA1.951.941.9
20 day SMA1.751.721.69
35 day SMA1.581.561.55
50 day SMA1.541.531.52
100 day SMA1.521.511.5
150 day SMA1.421.421.41
200 day SMA1.461.451.45
Back to top | Use Dark Theme