Login or Join
HomepagePacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificPremier
Strong Daily Stock price targets for PacificPremier PPBI are 18.83 and 19.55
| Daily Target 1 | 18.26 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 18.976666666667 |
| Daily Target 4 | 19.39 |
| Daily Target 5 | 19.7 |
Daily price and volume Pacific Premier
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.09 (2.63%) | 18.56 | 18.56 - 19.28 | 0.7922 times |
| Mon 14 April 2025 | 18.60 (1.36%) | 18.65 | 18.13 - 19.53 | 0.8317 times |
| Fri 11 April 2025 | 18.35 (-1.92%) | 18.64 | 18.06 - 18.80 | 0.7496 times |
| Thu 10 April 2025 | 18.71 (-6.54%) | 19.53 | 18.07 - 19.95 | 0.866 times |
| Wed 09 April 2025 | 20.02 (5.37%) | 18.68 | 18.21 - 20.51 | 0.9856 times |
| Tue 08 April 2025 | 19.00 (-0.21%) | 19.50 | 18.64 - 19.96 | 0.9322 times |
| Mon 07 April 2025 | 19.04 (-1.14%) | 18.60 | 18.34 - 20.24 | 1.3904 times |
| Fri 04 April 2025 | 19.26 (-2.48%) | 19.04 | 18.41 - 19.62 | 1.5592 times |
| Thu 03 April 2025 | 19.75 (-8.99%) | 21.00 | 19.56 - 21.08 | 1.2956 times |
| Wed 02 April 2025 | 21.70 (0.56%) | 21.28 | 21.27 - 21.92 | 0.5975 times |
| Tue 01 April 2025 | 21.58 (1.22%) | 21.24 | 20.97 - 21.64 | 0.77 times |
Weekly price and charts PacificPremier
Strong weekly Stock price targets for PacificPremier PPBI are 18.61 and 20.01
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.916666666667 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Pacific Premier
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.09 (4.03%) | 18.65 | 18.13 - 19.53 | 0.5505 times |
| Fri 11 April 2025 | 18.35 (-4.72%) | 18.60 | 18.06 - 20.51 | 1.6692 times |
| Fri 04 April 2025 | 19.26 (-9.36%) | 20.94 | 18.41 - 21.92 | 1.6622 times |
| Fri 28 March 2025 | 21.25 (-1.71%) | 21.98 | 21.13 - 22.30 | 0.7344 times |
| Fri 21 March 2025 | 21.62 (-3.31%) | 22.31 | 21.36 - 22.61 | 1.2937 times |
| Fri 14 March 2025 | 22.36 (0.4%) | 21.94 | 20.89 - 22.42 | 1.037 times |
| Fri 07 March 2025 | 22.27 (-6.78%) | 23.96 | 21.90 - 24.67 | 0.8907 times |
| Fri 28 February 2025 | 23.89 (-0.95%) | 24.26 | 23.33 - 24.54 | 1.0222 times |
| Fri 21 February 2025 | 24.12 (-4.13%) | 25.08 | 23.98 - 25.32 | 0.6356 times |
| Fri 14 February 2025 | 25.16 (-2.52%) | 25.81 | 24.92 - 26.09 | 0.5045 times |
| Fri 07 February 2025 | 25.81 (-0.35%) | 24.90 | 24.46 - 26.50 | 0.815 times |
Monthly price and charts PacificPremier
Strong monthly Stock price targets for PacificPremier PPBI are 16.65 and 20.51
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 19.69 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Pacific Premier
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.09 (-10.46%) | 21.24 | 18.06 - 21.92 | 1.0847 times |
| Mon 31 March 2025 | 21.32 (-10.76%) | 23.96 | 20.89 - 24.67 | 1.2439 times |
| Fri 28 February 2025 | 23.89 (-7.76%) | 24.90 | 23.33 - 26.50 | 0.8846 times |
| Fri 31 January 2025 | 25.90 (3.93%) | 25.18 | 22.61 - 26.32 | 0.9825 times |
| Tue 31 December 2024 | 24.92 (-13.65%) | 27.94 | 24.39 - 28.36 | 0.6952 times |
| Tue 26 November 2024 | 28.86 (13.13%) | 25.67 | 24.43 - 30.28 | 0.9527 times |
| Thu 31 October 2024 | 25.51 (1.39%) | 24.95 | 23.50 - 27.45 | 0.9128 times |
| Mon 30 September 2024 | 25.16 (-2.1%) | 25.43 | 22.75 - 26.13 | 1.1643 times |
| Fri 30 August 2024 | 25.70 (-5.03%) | 27.06 | 22.35 - 27.12 | 0.922 times |
| Wed 31 July 2024 | 27.06 (17.81%) | 22.78 | 21.77 - 28.50 | 1.1574 times |
| Fri 28 June 2024 | 22.97 (3.28%) | 22.54 | 20.52 - 23.07 | 0.8665 times |
Indicator Analysis of PacificPremier
Please login to view indicator analysis. or View indicator analysis of PacificPremier PPBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Premier PPBI
DMA (daily moving average) of Pacific Premier PPBI
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 19.7 |
| 20 day DMA | 20.57 |
| 35 day DMA | 21.46 |
| 50 day DMA | 22.66 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.65 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Pacific Premier PPBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.91 | 19.06 |
| 12 day EMA | 19.61 | 19.7 | 19.9 |
| 20 day EMA | 20.29 | 20.42 | 20.61 |
| 35 day EMA | 21.47 | 21.61 | 21.79 |
| 50 day EMA | 22.53 | 22.67 | 22.84 |
SMA (simple moving average) of Pacific Premier PPBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.94 | 19.02 |
| 12 day SMA | 19.7 | 19.88 | 20.15 |
| 20 day SMA | 20.57 | 20.73 | 20.88 |
| 35 day SMA | 21.46 | 21.61 | 21.79 |
| 50 day SMA | 22.66 | 22.8 | 22.94 |
| 100 day SMA | 24.33 | 24.42 | 24.51 |
| 150 day SMA | 24.65 | 24.69 | 24.74 |
| 200 day SMA | 24.68 | 24.69 | 24.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.