Login or Join
HomepagePacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificPremier
Strong Daily Stock price targets for PacificPremier PPBI are 21.19 and 21.98
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.803333333333 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.59 |
Daily price and volume Pacific Premier
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 21.70 (-0.73%) | 21.96 | 21.46 - 22.25 | 0.8725 times | Fri 12 April 2024 | 21.86 (-0.18%) | 21.65 | 21.49 - 21.93 | 0.7874 times | Thu 11 April 2024 | 21.90 (0.5%) | 21.99 | 21.52 - 22.07 | 1.0146 times | Wed 10 April 2024 | 21.79 (-5.26%) | 22.16 | 21.40 - 22.26 | 1.583 times | Tue 09 April 2024 | 23.00 (1.63%) | 22.56 | 22.43 - 23.01 | 1.2791 times | Mon 08 April 2024 | 22.63 (0.09%) | 22.67 | 22.59 - 22.88 | 0.8391 times | Fri 05 April 2024 | 22.61 (-0.57%) | 22.59 | 22.41 - 22.77 | 0.64 times | Thu 04 April 2024 | 22.74 (-0.09%) | 23.18 | 22.72 - 23.51 | 0.7513 times | Wed 03 April 2024 | 22.76 (-0.96%) | 22.64 | 22.59 - 23.06 | 1.164 times | Tue 02 April 2024 | 22.98 (-2.5%) | 23.18 | 22.71 - 23.50 | 1.0691 times | Mon 01 April 2024 | 23.57 (-1.79%) | 24.10 | 23.42 - 24.10 | 0.7673 times |
Weekly price and charts PacificPremier
Strong weekly Stock price targets for PacificPremier PPBI are 21.19 and 21.98
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.803333333333 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Pacific Premier
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 21.70 (-0.73%) | 21.96 | 21.46 - 22.25 | 0.1693 times | Fri 12 April 2024 | 21.86 (-3.32%) | 22.67 | 21.40 - 23.01 | 1.0681 times | Fri 05 April 2024 | 22.61 (-5.79%) | 24.10 | 22.41 - 24.10 | 0.8523 times | Thu 28 March 2024 | 24.00 (4.48%) | 23.06 | 22.75 - 24.49 | 0.6218 times | Fri 22 March 2024 | 22.97 (1.59%) | 22.60 | 21.92 - 24.02 | 0.9406 times | Fri 15 March 2024 | 22.61 (-4.44%) | 23.48 | 22.03 - 23.83 | 2.325 times | Fri 08 March 2024 | 23.66 (2.91%) | 22.96 | 22.10 - 24.30 | 1.0551 times | Fri 01 March 2024 | 22.99 (-3.08%) | 23.59 | 22.14 - 23.76 | 1.0712 times | Fri 23 February 2024 | 23.72 (-4.51%) | 24.47 | 23.48 - 25.00 | 0.6418 times | Fri 16 February 2024 | 24.84 (1.97%) | 24.33 | 22.97 - 25.48 | 1.2546 times | Fri 09 February 2024 | 24.36 (-3.29%) | 24.74 | 23.51 - 24.90 | 1.2413 times |
Monthly price and charts PacificPremier
Strong monthly Stock price targets for PacificPremier PPBI are 20.2 and 22.9
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 22.4 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Pacific Premier
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 21.70 (-9.58%) | 24.10 | 21.40 - 24.10 | 0.5032 times | Thu 28 March 2024 | 24.00 (4.99%) | 22.71 | 21.92 - 24.49 | 1.2363 times | Thu 29 February 2024 | 22.86 (-9.89%) | 25.68 | 22.60 - 25.80 | 1.0928 times | Wed 31 January 2024 | 25.37 (-12.85%) | 28.71 | 25.31 - 29.50 | 0.9479 times | Fri 29 December 2023 | 29.11 (29.26%) | 22.44 | 22.13 - 30.13 | 1.2177 times | Thu 30 November 2023 | 22.52 (18.53%) | 18.95 | 18.60 - 23.62 | 1.0519 times | Tue 31 October 2023 | 19.00 (-12.68%) | 21.74 | 17.86 - 22.45 | 1.0464 times | Fri 29 September 2023 | 21.76 (-5.47%) | 23.23 | 21.09 - 23.95 | 1.1535 times | Thu 31 August 2023 | 23.02 (-9.87%) | 25.29 | 22.10 - 25.85 | 0.8064 times | Mon 31 July 2023 | 25.54 (23.5%) | 20.68 | 20.04 - 25.90 | 0.944 times | Fri 30 June 2023 | 20.68 (9.82%) | 19.00 | 18.69 - 22.50 | 1.3774 times |
Indicator Analysis of PacificPremier
Please login to view indicator analysis. or View indicator analysis of PacificPremier PPBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Premier PPBI
DMA (daily moving average) of Pacific Premier PPBI
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.93 |
| 50 day DMA | 23.35 |
| 100 day DMA | 25.24 |
| 150 day DMA | 23.88 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Pacific Premier PPBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.16 | 22.31 |
| 12 day EMA | 22.42 | 22.55 | 22.67 |
| 20 day EMA | 22.69 | 22.79 | 22.89 |
| 35 day EMA | 23.14 | 23.23 | 23.31 |
| 50 day EMA | 23.5 | 23.57 | 23.64 |
SMA (simple moving average) of Pacific Premier PPBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.24 | 22.39 |
| 12 day SMA | 22.63 | 22.82 | 22.91 |
| 20 day SMA | 22.79 | 22.84 | 22.85 |
| 35 day SMA | 22.93 | 22.99 | 23.05 |
| 50 day SMA | 23.35 | 23.42 | 23.49 |
| 100 day SMA | 25.24 | 25.25 | 25.26 |
| 150 day SMA | 23.88 | 23.88 | 23.89 |
| 200 day SMA | 23.76 | 23.76 | 23.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.