Login or Join
HomepagePacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificPremier
Strong Daily Stock price targets for PacificPremier PPBI are 24.09 and 24.54
| Daily Target 1 | 23.98 |
| Daily Target 2 | 24.2 |
| Daily Target 3 | 24.43 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 24.88 |
Daily price and volume Pacific Premier
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 24.42 (-0.89%) | 24.45 | 24.21 - 24.66 | 1.2676 times | Tue 21 January 2025 | 24.64 (0.24%) | 24.88 | 24.61 - 25.21 | 0.9219 times | Fri 17 January 2025 | 24.58 (0%) | 24.49 | 24.24 - 24.64 | 0.9253 times | Fri 17 January 2025 | 24.58 (1.7%) | 24.49 | 24.24 - 24.64 | 0.9253 times | Thu 16 January 2025 | 24.17 (-0.37%) | 24.15 | 23.93 - 24.37 | 0.868 times | Wed 15 January 2025 | 24.26 (1.29%) | 24.79 | 24.09 - 24.99 | 1.1086 times | Tue 14 January 2025 | 23.95 (3.37%) | 23.46 | 23.36 - 23.96 | 1.1992 times | Mon 13 January 2025 | 23.17 (0.96%) | 22.63 | 22.61 - 23.23 | 1.0973 times | Fri 10 January 2025 | 22.95 (-4.57%) | 23.58 | 22.65 - 23.58 | 0.9309 times | Wed 08 January 2025 | 24.05 (0%) | 24.28 | 24.02 - 24.49 | 0.7559 times | Wed 08 January 2025 | 24.05 (-1.84%) | 24.28 | 24.02 - 24.49 | 0.7559 times |
Weekly price and charts PacificPremier
Strong weekly Stock price targets for PacificPremier PPBI are 23.82 and 24.82
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 24.613333333333 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Pacific Premier
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 24.42 (-0.65%) | 24.88 | 24.21 - 25.21 | 0.6318 times | Fri 17 January 2025 | 24.58 (0%) | 24.49 | 24.24 - 24.64 | 0.267 times | Fri 17 January 2025 | 24.58 (7.1%) | 22.63 | 22.61 - 24.99 | 1.5002 times | Fri 10 January 2025 | 22.95 (-4.57%) | 24.28 | 22.65 - 24.49 | 0.4868 times | Wed 08 January 2025 | 24.05 (-3.53%) | 24.95 | 24.02 - 25.58 | 0.7375 times | Fri 03 January 2025 | 24.93 (0.81%) | 24.57 | 24.25 - 25.28 | 0.9856 times | Fri 27 December 2024 | 24.73 (-1.36%) | 25.07 | 24.50 - 25.49 | 0.7639 times | Fri 20 December 2024 | 25.07 (-8.17%) | 27.24 | 24.40 - 27.63 | 2.9306 times | Fri 13 December 2024 | 27.30 (-5.41%) | 27.94 | 26.93 - 28.36 | 1.2686 times | Tue 26 November 2024 | 28.86 (0%) | 28.99 | 28.48 - 29.37 | 0.428 times | Tue 26 November 2024 | 28.86 (0.45%) | 29.29 | 28.48 - 30.28 | 0.8734 times |
Monthly price and charts PacificPremier
Strong monthly Stock price targets for PacificPremier PPBI are 22.03 and 25
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 24.203333333333 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Pacific Premier
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 24.42 (-2.01%) | 25.18 | 22.61 - 25.58 | 0.578 times | Tue 31 December 2024 | 24.92 (-13.65%) | 27.94 | 24.39 - 28.36 | 0.7638 times | Tue 26 November 2024 | 28.86 (13.13%) | 25.67 | 24.43 - 30.28 | 1.0467 times | Thu 31 October 2024 | 25.51 (1.39%) | 24.95 | 23.50 - 27.45 | 1.0028 times | Mon 30 September 2024 | 25.16 (-2.1%) | 25.43 | 22.75 - 26.13 | 1.2792 times | Fri 30 August 2024 | 25.70 (-5.03%) | 27.06 | 22.35 - 27.12 | 1.0129 times | Wed 31 July 2024 | 27.06 (17.81%) | 22.78 | 21.77 - 28.50 | 1.2716 times | Fri 28 June 2024 | 22.97 (3.28%) | 22.54 | 20.52 - 23.07 | 0.952 times | Fri 31 May 2024 | 22.24 (3.44%) | 21.75 | 21.13 - 24.08 | 0.9845 times | Tue 30 April 2024 | 21.50 (-10.42%) | 24.10 | 21.11 - 24.10 | 1.1084 times | Thu 28 March 2024 | 24.00 (4.99%) | 22.71 | 21.92 - 24.49 | 1.1662 times |
Indicator Analysis of PacificPremier
Please login to view indicator analysis. or View indicator analysis of PacificPremier PPBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Premier PPBI
DMA (daily moving average) of Pacific Premier PPBI
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.42 |
| 35 day DMA | 25.58 |
| 50 day DMA | 26.13 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.17 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Pacific Premier PPBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.43 | 24.32 |
| 12 day EMA | 24.39 | 24.38 | 24.33 |
| 20 day EMA | 24.65 | 24.67 | 24.67 |
| 35 day EMA | 25.21 | 25.26 | 25.3 |
| 50 day EMA | 25.94 | 26 | 26.06 |
SMA (simple moving average) of Pacific Premier PPBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.45 | 24.31 |
| 12 day SMA | 24.11 | 24.15 | 24.17 |
| 20 day SMA | 24.42 | 24.45 | 24.47 |
| 35 day SMA | 25.58 | 25.68 | 25.76 |
| 50 day SMA | 26.13 | 26.15 | 26.18 |
| 100 day SMA | 25.66 | 25.66 | 25.66 |
| 150 day SMA | 25.17 | 25.15 | 25.13 |
| 200 day SMA | 24.44 | 24.44 | 24.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.