Login or Join
HomepagePacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificPremier
Strong Daily Stock price targets for PacificPremier PPBI are 23.28 and 23.88
| Daily Target 1 | 22.79 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 23.386666666667 |
| Daily Target 4 | 23.77 |
| Daily Target 5 | 23.99 |
Daily price and volume Pacific Premier
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 23.56 (0%) | 23.10 | 23.00 - 23.60 | 0.8209 times |
| Wed 13 August 2025 | 23.56 (3.56%) | 22.85 | 22.75 - 23.58 | 0.9898 times |
| Tue 12 August 2025 | 22.75 (4.07%) | 22.09 | 21.97 - 22.80 | 0.8941 times |
| Mon 11 August 2025 | 21.86 (0.64%) | 21.76 | 21.59 - 21.88 | 0.6155 times |
| Fri 08 August 2025 | 21.72 (1.88%) | 21.62 | 21.33 - 21.88 | 0.7692 times |
| Thu 07 August 2025 | 21.32 (-0.88%) | 21.77 | 21.18 - 21.77 | 1.2039 times |
| Wed 06 August 2025 | 21.51 (-0.97%) | 21.72 | 21.48 - 21.86 | 1.1059 times |
| Tue 05 August 2025 | 21.72 (2.55%) | 21.41 | 21.05 - 21.73 | 1.2311 times |
| Fri 01 August 2025 | 21.18 (-2.26%) | 21.53 | 20.75 - 21.53 | 1.4017 times |
| Thu 31 July 2025 | 21.67 (-0.37%) | 21.54 | 21.49 - 21.85 | 0.9679 times |
| Wed 30 July 2025 | 21.75 (-1.89%) | 22.18 | 21.60 - 22.39 | 1.0184 times |
Weekly price and charts PacificPremier
Strong weekly Stock price targets for PacificPremier PPBI are 22.58 and 24.59
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.916666666667 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Pacific Premier
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 23.56 (8.47%) | 21.76 | 21.59 - 23.60 | 0.6524 times |
| Fri 08 August 2025 | 21.72 (2.55%) | 21.41 | 21.05 - 21.88 | 0.8469 times |
| Fri 01 August 2025 | 21.18 (-6.16%) | 22.56 | 20.75 - 22.77 | 1.0754 times |
| Fri 25 July 2025 | 22.57 (2.13%) | 22.28 | 21.15 - 22.63 | 1.5252 times |
| Fri 18 July 2025 | 22.10 (-1.16%) | 22.32 | 21.26 - 22.75 | 1.1689 times |
| Fri 11 July 2025 | 22.36 (-3.2%) | 22.84 | 22.33 - 23.20 | 1.2576 times |
| Thu 03 July 2025 | 23.10 (9.69%) | 21.24 | 20.93 - 23.30 | 0.8937 times |
| Fri 27 June 2025 | 21.06 (2.83%) | 20.44 | 20.23 - 21.46 | 1.169 times |
| Fri 20 June 2025 | 20.48 (-0.53%) | 20.35 | 19.96 - 20.65 | 0.6271 times |
| Fri 13 June 2025 | 20.59 (-4.63%) | 21.69 | 20.51 - 22.13 | 0.7838 times |
| Fri 06 June 2025 | 21.59 (1.84%) | 21.06 | 20.52 - 21.59 | 0.9901 times |
Monthly price and charts PacificPremier
Strong monthly Stock price targets for PacificPremier PPBI are 22.16 and 25.01
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 22.636666666667 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Pacific Premier
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 23.56 (8.72%) | 21.53 | 20.75 - 23.60 | 0.5506 times |
| Thu 31 July 2025 | 21.67 (2.75%) | 21.00 | 20.93 - 23.30 | 1.6845 times |
| Mon 30 June 2025 | 21.09 (-0.52%) | 21.06 | 19.96 - 22.13 | 1.1744 times |
| Fri 30 May 2025 | 21.20 (4.23%) | 20.65 | 20.13 - 23.08 | 1.1461 times |
| Wed 30 April 2025 | 20.34 (-4.6%) | 21.24 | 18.06 - 21.92 | 1.7104 times |
| Mon 31 March 2025 | 21.32 (-10.76%) | 23.96 | 20.89 - 24.67 | 0.976 times |
| Fri 28 February 2025 | 23.89 (-7.76%) | 24.90 | 23.33 - 26.50 | 0.6941 times |
| Fri 31 January 2025 | 25.90 (3.93%) | 25.18 | 22.61 - 26.32 | 0.7709 times |
| Tue 31 December 2024 | 24.92 (-13.65%) | 27.94 | 24.39 - 28.36 | 0.5455 times |
| Tue 26 November 2024 | 28.86 (13.13%) | 25.67 | 24.43 - 30.28 | 0.7475 times |
| Thu 31 October 2024 | 25.51 (1.39%) | 24.95 | 23.50 - 27.45 | 0.7162 times |
Indicator Analysis of PacificPremier
Please login to view indicator analysis. or View indicator analysis of PacificPremier PPBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Premier PPBI
DMA (daily moving average) of Pacific Premier PPBI
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.08 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.21 |
| 150 day DMA | 22.16 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Pacific Premier PPBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.55 | 22.04 |
| 12 day EMA | 22.38 | 22.16 | 21.9 |
| 20 day EMA | 22.18 | 22.04 | 21.88 |
| 35 day EMA | 21.94 | 21.84 | 21.74 |
| 50 day EMA | 21.8 | 21.73 | 21.66 |
SMA (simple moving average) of Pacific Premier PPBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.24 | 21.83 |
| 12 day SMA | 22.06 | 21.96 | 21.88 |
| 20 day SMA | 22.06 | 21.97 | 21.87 |
| 35 day SMA | 22.08 | 22.01 | 21.93 |
| 50 day SMA | 21.75 | 21.7 | 21.66 |
| 100 day SMA | 21.21 | 21.19 | 21.17 |
| 150 day SMA | 22.16 | 22.17 | 22.17 |
| 200 day SMA | 23.24 | 23.26 | 23.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.