Login or Join
HomepagePacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificPremier
Strong Daily Stock price targets for PacificPremier PPBI are 22.07 and 22.39
| Daily Target 1 | 21.83 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22.146666666667 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 22.47 |
Daily price and volume Pacific Premier
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.14 (-0.85%) | 22.13 | 21.99 - 22.31 | 1.0029 times | Mon 17 March 2025 | 22.33 (-0.13%) | 22.31 | 22.09 - 22.61 | 0.8427 times | Fri 14 March 2025 | 22.36 (3.52%) | 21.87 | 21.87 - 22.42 | 1.0807 times | Thu 13 March 2025 | 21.60 (-0.05%) | 21.68 | 21.52 - 22.03 | 0.8336 times | Wed 12 March 2025 | 21.61 (2.66%) | 21.38 | 21.09 - 21.94 | 1.1636 times | Tue 11 March 2025 | 21.05 (-1.41%) | 21.43 | 20.89 - 22.08 | 1.2979 times | Mon 10 March 2025 | 21.35 (-4.13%) | 21.94 | 21.30 - 22.11 | 1.2352 times | Fri 07 March 2025 | 22.27 (-0.67%) | 22.40 | 21.90 - 22.40 | 0.8443 times | Thu 06 March 2025 | 22.42 (-0.84%) | 22.39 | 22.09 - 23.36 | 0.7131 times | Wed 05 March 2025 | 22.61 (-0.88%) | 22.85 | 22.18 - 23.29 | 0.9858 times | Tue 04 March 2025 | 22.81 (-2.44%) | 23.14 | 22.32 - 24.37 | 1.2186 times |
Weekly price and charts PacificPremier
Strong weekly Stock price targets for PacificPremier PPBI are 21.76 and 22.38
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.246666666667 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Pacific Premier
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.14 (-0.98%) | 22.31 | 21.99 - 22.61 | 0.4759 times | Fri 14 March 2025 | 22.36 (0.4%) | 21.94 | 20.89 - 22.42 | 1.4467 times | Fri 07 March 2025 | 22.27 (-6.78%) | 23.96 | 21.90 - 24.67 | 1.2425 times | Fri 28 February 2025 | 23.89 (-0.95%) | 24.26 | 23.33 - 24.54 | 1.426 times | Fri 21 February 2025 | 24.12 (-4.13%) | 25.08 | 23.98 - 25.32 | 0.8866 times | Fri 14 February 2025 | 25.16 (-2.52%) | 25.81 | 24.92 - 26.09 | 0.7038 times | Fri 07 February 2025 | 25.81 (-0.35%) | 24.90 | 24.46 - 26.50 | 1.1369 times | Fri 31 January 2025 | 25.90 (3.72%) | 25.14 | 25.02 - 26.32 | 1.4854 times | Fri 24 January 2025 | 24.97 (1.59%) | 24.88 | 24.21 - 25.69 | 1.0363 times | Fri 17 January 2025 | 24.58 (0%) | 24.49 | 24.24 - 24.64 | 0.16 times | Fri 17 January 2025 | 24.58 (7.1%) | 22.63 | 22.61 - 24.99 | 0.8987 times |
Monthly price and charts PacificPremier
Strong monthly Stock price targets for PacificPremier PPBI are 19.63 and 23.41
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 22.566666666667 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Pacific Premier
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.14 (-7.33%) | 23.96 | 20.89 - 24.67 | 0.7317 times | Fri 28 February 2025 | 23.89 (-7.76%) | 24.90 | 23.33 - 26.50 | 0.9602 times | Fri 31 January 2025 | 25.90 (3.93%) | 25.18 | 22.61 - 26.32 | 1.0665 times | Tue 31 December 2024 | 24.92 (-13.65%) | 27.94 | 24.39 - 28.36 | 0.7547 times | Tue 26 November 2024 | 28.86 (13.13%) | 25.67 | 24.43 - 30.28 | 1.0342 times | Thu 31 October 2024 | 25.51 (1.39%) | 24.95 | 23.50 - 27.45 | 0.9908 times | Mon 30 September 2024 | 25.16 (-2.1%) | 25.43 | 22.75 - 26.13 | 1.2639 times | Fri 30 August 2024 | 25.70 (-5.03%) | 27.06 | 22.35 - 27.12 | 1.0008 times | Wed 31 July 2024 | 27.06 (17.81%) | 22.78 | 21.77 - 28.50 | 1.2564 times | Fri 28 June 2024 | 22.97 (3.28%) | 22.54 | 20.52 - 23.07 | 0.9407 times | Fri 31 May 2024 | 22.24 (3.44%) | 21.75 | 21.13 - 24.08 | 0.9727 times |
Indicator Analysis of PacificPremier
Please login to view indicator analysis. or View indicator analysis of PacificPremier PPBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Premier PPBI
DMA (daily moving average) of Pacific Premier PPBI
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.92 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.18 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.2 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Pacific Premier PPBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.06 | 21.93 |
| 12 day EMA | 22.35 | 22.39 | 22.4 |
| 20 day EMA | 22.84 | 22.91 | 22.97 |
| 35 day EMA | 23.37 | 23.44 | 23.51 |
| 50 day EMA | 24.01 | 24.09 | 24.16 |
SMA (simple moving average) of Pacific Premier PPBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 21.79 | 21.59 |
| 12 day SMA | 22.16 | 22.31 | 22.41 |
| 20 day SMA | 22.92 | 23.07 | 23.21 |
| 35 day SMA | 24.11 | 24.21 | 24.29 |
| 50 day SMA | 24.18 | 24.23 | 24.28 |
| 100 day SMA | 25.38 | 25.43 | 25.47 |
| 150 day SMA | 25.2 | 25.21 | 25.22 |
| 200 day SMA | 24.76 | 24.76 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.