Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 27.83 and 29.43
| Daily Target 1 | 26.5 |
| Daily Target 2 | 27.56 |
| Daily Target 3 | 28.103333333333 |
| Daily Target 4 | 29.16 |
| Daily Target 5 | 29.7 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.61 (6.87%) | 27.09 | 27.05 - 28.65 | 1.5712 times | Thu 25 June 2026 | 26.77 (-2.87%) | 27.41 | 26.61 - 27.93 | 0.9049 times | Wed 24 June 2026 | 27.56 (-0.58%) | 27.33 | 27.33 - 27.97 | 0.625 times | Tue 23 June 2026 | 27.72 (4.09%) | 27.25 | 26.89 - 27.92 | 1.1276 times | Mon 22 June 2026 | 26.63 (-2.53%) | 27.00 | 26.50 - 27.15 | 0.7548 times | Thu 18 June 2026 | 27.32 (-3.63%) | 28.31 | 27.17 - 28.42 | 1.7219 times | Wed 17 June 2026 | 28.35 (-2.54%) | 28.67 | 28.16 - 29.03 | 0.7125 times | Tue 16 June 2026 | 29.09 (0.17%) | 29.18 | 28.72 - 29.39 | 0.6892 times | Mon 15 June 2026 | 29.04 (-3.43%) | 29.76 | 28.75 - 29.97 | 1.2669 times | Fri 12 June 2026 | 30.07 (1.38%) | 29.17 | 29.17 - 30.36 | 0.6259 times | Thu 11 June 2026 | 29.66 (0.54%) | 29.43 | 29.40 - 29.98 | 0.5733 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 27.56 and 29.71
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 27.92 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.61 (4.72%) | 27.00 | 26.50 - 28.65 | 1.3033 times | Thu 18 June 2026 | 27.32 (-9.15%) | 29.76 | 27.17 - 29.97 | 1.1483 times | Fri 12 June 2026 | 30.07 (0.64%) | 29.91 | 28.91 - 30.81 | 0.8985 times | Fri 05 June 2026 | 29.88 (5.55%) | 27.77 | 27.37 - 30.30 | 1.1631 times | Fri 29 May 2026 | 28.31 (-0.53%) | 28.09 | 27.85 - 29.25 | 0.7522 times | Fri 22 May 2026 | 28.46 (3.27%) | 27.13 | 27.13 - 29.20 | 0.9388 times | Fri 15 May 2026 | 27.56 (-5.29%) | 29.08 | 27.32 - 29.23 | 0.9658 times | Fri 08 May 2026 | 29.10 (-7.03%) | 31.46 | 29.09 - 31.62 | 0.7606 times | Wed 06 May 2026 | 31.30 (-1.82%) | 31.32 | 30.21 - 31.66 | 0.7792 times | Fri 01 May 2026 | 31.88 (-5.2%) | 33.52 | 30.67 - 33.90 | 1.2903 times | Fri 24 April 2026 | 33.63 (-0.83%) | 33.78 | 32.23 - 34.24 | 0.8597 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 27.56 and 31.87
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 28.64 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.61 (1.06%) | 27.77 | 26.50 - 30.81 | 1.1501 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.1303 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.8869 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.7457 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.736 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.67 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8042 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.8695 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.6395 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.3677 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 0.9637 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 28.36 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.56 |
| 50 day DMA | 29.73 |
| 100 day DMA | 34.41 |
| 150 day DMA | 36.27 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 27.4 | 27.72 |
| 12 day EMA | 28.1 | 28.01 | 28.24 |
| 20 day EMA | 28.44 | 28.42 | 28.59 |
| 35 day EMA | 29.24 | 29.28 | 29.43 |
| 50 day EMA | 29.92 | 29.97 | 30.1 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 27.2 | 27.52 |
| 12 day SMA | 28.36 | 28.45 | 28.66 |
| 20 day SMA | 28.54 | 28.54 | 28.65 |
| 35 day SMA | 28.56 | 28.63 | 28.76 |
| 50 day SMA | 29.73 | 29.83 | 29.97 |
| 100 day SMA | 34.41 | 34.56 | 34.73 |
| 150 day SMA | 36.27 | 36.33 | 36.4 |
| 200 day SMA | 36.96 | 37.03 | 37.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.