Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 49.21 and 50.1
| Daily Target 1 | 48.99 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 49.883333333333 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 50.77 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 49.84 (-1.13%) | 50.20 | 49.46 - 50.35 | 1.0362 times |
| Mon 11 August 2025 | 50.41 (0.9%) | 50.01 | 49.94 - 50.42 | 0.5005 times |
| Fri 08 August 2025 | 49.96 (0.1%) | 49.90 | 49.81 - 50.56 | 0.6284 times |
| Thu 07 August 2025 | 49.91 (1.2%) | 49.39 | 49.23 - 49.92 | 0.6808 times |
| Wed 06 August 2025 | 49.32 (0.74%) | 48.95 | 48.61 - 49.90 | 0.7543 times |
| Tue 05 August 2025 | 48.96 (2.15%) | 48.99 | 48.68 - 49.44 | 0.9692 times |
| Fri 01 August 2025 | 47.93 (1.14%) | 47.69 | 46.19 - 48.54 | 1.2088 times |
| Thu 31 July 2025 | 47.39 (-0.65%) | 47.41 | 47.10 - 49.50 | 1.5159 times |
| Wed 30 July 2025 | 47.70 (1.66%) | 46.98 | 46.42 - 47.98 | 1.3364 times |
| Tue 29 July 2025 | 46.92 (-1.53%) | 47.79 | 46.72 - 48.40 | 1.3695 times |
| Mon 28 July 2025 | 47.65 (-0.42%) | 47.63 | 47.29 - 48.65 | 1.0158 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 49.17 and 50.13
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 49.906666666667 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 49.84 (-0.24%) | 50.01 | 49.46 - 50.42 | 0.3572 times |
| Fri 08 August 2025 | 49.96 (4.24%) | 48.99 | 48.61 - 50.56 | 0.705 times |
| Fri 01 August 2025 | 47.93 (0.17%) | 47.63 | 46.19 - 49.50 | 1.4986 times |
| Fri 25 July 2025 | 47.85 (6.52%) | 45.20 | 45.00 - 48.22 | 1.1537 times |
| Fri 18 July 2025 | 44.92 (-0.31%) | 45.21 | 43.58 - 45.70 | 1.0347 times |
| Fri 11 July 2025 | 45.06 (-1.81%) | 45.74 | 44.38 - 46.13 | 1.139 times |
| Thu 03 July 2025 | 45.89 (2.98%) | 44.56 | 44.07 - 46.19 | 0.955 times |
| Fri 27 June 2025 | 44.56 (-1.94%) | 45.28 | 44.04 - 46.95 | 1.1748 times |
| Fri 20 June 2025 | 45.44 (-1.52%) | 45.91 | 45.08 - 46.48 | 0.7768 times |
| Fri 13 June 2025 | 46.14 (-1.77%) | 46.83 | 44.60 - 46.83 | 1.2052 times |
| Fri 06 June 2025 | 46.97 (-4.45%) | 48.84 | 46.80 - 49.64 | 0.9539 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 48.02 and 52.39
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 48.863333333333 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 49.84 (5.17%) | 47.69 | 46.19 - 50.56 | 0.3046 times |
| Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.1863 times |
| Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.9934 times |
| Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.3045 times |
| Wed 30 April 2025 | 54.58 (0.13%) | 55.20 | 46.52 - 56.73 | 1.1233 times |
| Mon 31 March 2025 | 54.51 (0.22%) | 54.42 | 48.00 - 56.88 | 1.5182 times |
| Fri 28 February 2025 | 54.39 (16.87%) | 46.90 | 46.35 - 57.16 | 1.1084 times |
| Fri 31 January 2025 | 46.54 (2.53%) | 45.69 | 43.89 - 48.08 | 0.8672 times |
| Tue 31 December 2024 | 45.39 (-10.53%) | 50.35 | 44.96 - 51.96 | 0.8266 times |
| Tue 26 November 2024 | 50.73 (4.73%) | 48.98 | 48.64 - 55.50 | 0.7674 times |
| Thu 31 October 2024 | 48.44 (5.19%) | 45.99 | 43.40 - 50.14 | 1.2685 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 48.65 |
| 20 day DMA | 47.51 |
| 35 day DMA | 46.58 |
| 50 day DMA | 46.69 |
| 100 day DMA | 48.76 |
| 150 day DMA | 49.06 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 49.66 | 49.28 |
| 12 day EMA | 48.8 | 48.61 | 48.28 |
| 20 day EMA | 48.08 | 47.89 | 47.63 |
| 35 day EMA | 47.6 | 47.47 | 47.3 |
| 50 day EMA | 47.22 | 47.11 | 46.98 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 49.71 | 49.22 |
| 12 day SMA | 48.65 | 48.44 | 48.25 |
| 20 day SMA | 47.51 | 47.27 | 47 |
| 35 day SMA | 46.58 | 46.45 | 46.32 |
| 50 day SMA | 46.69 | 46.67 | 46.62 |
| 100 day SMA | 48.76 | 48.76 | 48.75 |
| 150 day SMA | 49.06 | 49.04 | 49.02 |
| 200 day SMA | 49.05 | 49.03 | 49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.