PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets PilgrimS

Strong Daily Stock price targets for PilgrimS PPC are 52.65 and 53.79

Daily Target 152.4
Daily Target 252.89
Daily Target 353.536666666667
Daily Target 454.03
Daily Target 554.68

Daily price and volume Pilgrim S

Date Closing Open Range Volume
Fri 28 March 2025 53.39 (1.52%) 53.69 53.04 - 54.18 0.6063 times
Wed 26 March 2025 52.59 (3.56%) 51.22 51.21 - 52.80 0.5017 times
Mon 24 March 2025 50.78 (3.15%) 49.91 49.85 - 51.11 0.8932 times
Fri 21 March 2025 49.23 (-5.2%) 52.00 48.00 - 52.49 4.1195 times
Thu 20 March 2025 51.93 (2.89%) 50.41 50.16 - 52.42 0.6315 times
Wed 19 March 2025 50.47 (1.61%) 49.58 49.33 - 50.68 0.675 times
Tue 18 March 2025 49.67 (0.14%) 49.90 48.79 - 50.05 0.7045 times
Mon 17 March 2025 49.60 (-0.04%) 49.75 49.01 - 50.47 0.6965 times
Fri 14 March 2025 49.62 (-1.29%) 51.36 49.18 - 51.84 0.6432 times
Thu 13 March 2025 50.27 (-1.64%) 51.15 49.75 - 51.16 0.5285 times
Wed 12 March 2025 51.11 (-4.16%) 53.05 49.59 - 53.81 0.8494 times

 Daily chart PilgrimS

Weekly price and charts PilgrimS

Strong weekly Stock price targets for PilgrimS PPC are 51.62 and 55.95

Weekly Target 148.14
Weekly Target 250.77
Weekly Target 352.473333333333
Weekly Target 455.1
Weekly Target 556.8

Weekly price and volumes for Pilgrim S

Date Closing Open Range Volume
Fri 28 March 2025 53.39 (8.45%) 49.91 49.85 - 54.18 0.6715 times
Fri 21 March 2025 49.23 (-0.79%) 49.75 48.00 - 52.49 2.2907 times
Fri 14 March 2025 49.62 (-9.15%) 54.22 49.18 - 56.88 1.0811 times
Fri 07 March 2025 54.62 (0.42%) 54.42 52.28 - 56.38 0.8805 times
Fri 28 February 2025 54.39 (2.37%) 53.27 53.27 - 54.92 0.8287 times
Fri 21 February 2025 53.13 (-1.39%) 53.80 51.12 - 54.16 0.6763 times
Fri 14 February 2025 53.88 (5.54%) 51.14 47.96 - 57.16 1.3643 times
Fri 07 February 2025 51.05 (9.69%) 46.90 46.35 - 51.21 0.857 times
Fri 31 January 2025 46.54 (2.13%) 45.29 45.19 - 47.79 0.6165 times
Fri 24 January 2025 45.57 (0.6%) 45.24 43.89 - 46.89 0.7334 times
Fri 17 January 2025 45.30 (0%) 45.34 45.15 - 45.71 0.1264 times

 weekly chart PilgrimS

Monthly price and charts PilgrimS

Strong monthly Stock price targets for PilgrimS PPC are 46.26 and 55.14

Monthly Target 143.88
Monthly Target 248.63
Monthly Target 352.756666666667
Monthly Target 457.51
Monthly Target 561.64

Monthly price and volumes Pilgrim S

Date Closing Open Range Volume
Fri 28 March 2025 53.39 (-1.84%) 54.42 48.00 - 56.88 1.432 times
Fri 28 February 2025 54.39 (16.87%) 46.90 46.35 - 57.16 1.0837 times
Fri 31 January 2025 46.54 (2.53%) 45.69 43.89 - 48.08 0.8479 times
Tue 31 December 2024 45.39 (-10.53%) 50.35 44.96 - 51.96 0.8082 times
Tue 26 November 2024 50.73 (4.73%) 48.98 48.64 - 55.50 0.7503 times
Thu 31 October 2024 48.44 (5.19%) 45.99 43.40 - 50.14 1.2402 times
Mon 30 September 2024 46.05 (-1.14%) 46.94 40.09 - 47.19 1.7584 times
Fri 30 August 2024 46.58 (12.98%) 43.00 40.57 - 47.44 1.0515 times
Wed 31 July 2024 41.23 (7.12%) 38.61 37.28 - 41.87 0.5025 times
Fri 28 June 2024 38.49 (7.12%) 35.96 33.70 - 38.61 0.5251 times
Fri 31 May 2024 35.93 (-0.25%) 35.93 33.67 - 39.00 0.6708 times

 monthly chart PilgrimS

DMA SMA EMA moving averages of Pilgrim S PPC

DMA (daily moving average) of Pilgrim S PPC

DMA period DMA value
5 day DMA 51.58
12 day DMA 51
20 day DMA 52.27
35 day DMA 52.16
50 day DMA 50.35
100 day DMA 49.71
150 day DMA 47.95
200 day DMA 45.73

EMA (exponential moving average) of Pilgrim S PPC

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9351.250.5
12 day EMA51.6451.3251.09
20 day EMA51.6851.551.38
35 day EMA50.8750.7250.61
50 day EMA50.1149.9849.87

SMA (simple moving average) of Pilgrim S PPC

SMA period SMA current SMA prev SMA prev2
5 day SMA51.585150.42
12 day SMA5151.2151.38
20 day SMA52.2752.3152.38
35 day SMA52.1651.9851.84
50 day SMA50.3550.250.06
100 day SMA49.7149.6349.55
150 day SMA47.9547.947.84
200 day SMA45.7345.6345.54
Back to top | Use Dark Theme