Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 52.65 and 53.79
| Daily Target 1 | 52.4 |
| Daily Target 2 | 52.89 |
| Daily Target 3 | 53.536666666667 |
| Daily Target 4 | 54.03 |
| Daily Target 5 | 54.68 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.39 (1.52%) | 53.69 | 53.04 - 54.18 | 0.6063 times |
| Wed 26 March 2025 | 52.59 (3.56%) | 51.22 | 51.21 - 52.80 | 0.5017 times |
| Mon 24 March 2025 | 50.78 (3.15%) | 49.91 | 49.85 - 51.11 | 0.8932 times |
| Fri 21 March 2025 | 49.23 (-5.2%) | 52.00 | 48.00 - 52.49 | 4.1195 times |
| Thu 20 March 2025 | 51.93 (2.89%) | 50.41 | 50.16 - 52.42 | 0.6315 times |
| Wed 19 March 2025 | 50.47 (1.61%) | 49.58 | 49.33 - 50.68 | 0.675 times |
| Tue 18 March 2025 | 49.67 (0.14%) | 49.90 | 48.79 - 50.05 | 0.7045 times |
| Mon 17 March 2025 | 49.60 (-0.04%) | 49.75 | 49.01 - 50.47 | 0.6965 times |
| Fri 14 March 2025 | 49.62 (-1.29%) | 51.36 | 49.18 - 51.84 | 0.6432 times |
| Thu 13 March 2025 | 50.27 (-1.64%) | 51.15 | 49.75 - 51.16 | 0.5285 times |
| Wed 12 March 2025 | 51.11 (-4.16%) | 53.05 | 49.59 - 53.81 | 0.8494 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 51.62 and 55.95
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 52.473333333333 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.39 (8.45%) | 49.91 | 49.85 - 54.18 | 0.6715 times |
| Fri 21 March 2025 | 49.23 (-0.79%) | 49.75 | 48.00 - 52.49 | 2.2907 times |
| Fri 14 March 2025 | 49.62 (-9.15%) | 54.22 | 49.18 - 56.88 | 1.0811 times |
| Fri 07 March 2025 | 54.62 (0.42%) | 54.42 | 52.28 - 56.38 | 0.8805 times |
| Fri 28 February 2025 | 54.39 (2.37%) | 53.27 | 53.27 - 54.92 | 0.8287 times |
| Fri 21 February 2025 | 53.13 (-1.39%) | 53.80 | 51.12 - 54.16 | 0.6763 times |
| Fri 14 February 2025 | 53.88 (5.54%) | 51.14 | 47.96 - 57.16 | 1.3643 times |
| Fri 07 February 2025 | 51.05 (9.69%) | 46.90 | 46.35 - 51.21 | 0.857 times |
| Fri 31 January 2025 | 46.54 (2.13%) | 45.29 | 45.19 - 47.79 | 0.6165 times |
| Fri 24 January 2025 | 45.57 (0.6%) | 45.24 | 43.89 - 46.89 | 0.7334 times |
| Fri 17 January 2025 | 45.30 (0%) | 45.34 | 45.15 - 45.71 | 0.1264 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 46.26 and 55.14
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 52.756666666667 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.39 (-1.84%) | 54.42 | 48.00 - 56.88 | 1.432 times |
| Fri 28 February 2025 | 54.39 (16.87%) | 46.90 | 46.35 - 57.16 | 1.0837 times |
| Fri 31 January 2025 | 46.54 (2.53%) | 45.69 | 43.89 - 48.08 | 0.8479 times |
| Tue 31 December 2024 | 45.39 (-10.53%) | 50.35 | 44.96 - 51.96 | 0.8082 times |
| Tue 26 November 2024 | 50.73 (4.73%) | 48.98 | 48.64 - 55.50 | 0.7503 times |
| Thu 31 October 2024 | 48.44 (5.19%) | 45.99 | 43.40 - 50.14 | 1.2402 times |
| Mon 30 September 2024 | 46.05 (-1.14%) | 46.94 | 40.09 - 47.19 | 1.7584 times |
| Fri 30 August 2024 | 46.58 (12.98%) | 43.00 | 40.57 - 47.44 | 1.0515 times |
| Wed 31 July 2024 | 41.23 (7.12%) | 38.61 | 37.28 - 41.87 | 0.5025 times |
| Fri 28 June 2024 | 38.49 (7.12%) | 35.96 | 33.70 - 38.61 | 0.5251 times |
| Fri 31 May 2024 | 35.93 (-0.25%) | 35.93 | 33.67 - 39.00 | 0.6708 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 51 |
| 20 day DMA | 52.27 |
| 35 day DMA | 52.16 |
| 50 day DMA | 50.35 |
| 100 day DMA | 49.71 |
| 150 day DMA | 47.95 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 51.2 | 50.5 |
| 12 day EMA | 51.64 | 51.32 | 51.09 |
| 20 day EMA | 51.68 | 51.5 | 51.38 |
| 35 day EMA | 50.87 | 50.72 | 50.61 |
| 50 day EMA | 50.11 | 49.98 | 49.87 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 51 | 50.42 |
| 12 day SMA | 51 | 51.21 | 51.38 |
| 20 day SMA | 52.27 | 52.31 | 52.38 |
| 35 day SMA | 52.16 | 51.98 | 51.84 |
| 50 day SMA | 50.35 | 50.2 | 50.06 |
| 100 day SMA | 49.71 | 49.63 | 49.55 |
| 150 day SMA | 47.95 | 47.9 | 47.84 |
| 200 day SMA | 45.73 | 45.63 | 45.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.