VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors PPH are 109.83 and 110.92

Daily Target 1109.48
Daily Target 2110.17
Daily Target 3110.57
Daily Target 4111.26
Daily Target 5111.66

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 14 August 2026 110.86 (-0.59%) 110.96 109.88 - 110.97 0.5891 times
Thu 13 August 2026 111.52 (0.08%) 112.06 111.25 - 112.11 0.3639 times
Wed 12 August 2026 111.43 (-0.53%) 110.89 110.35 - 111.81 0.5793 times
Tue 11 August 2026 112.02 (-0.64%) 112.57 111.79 - 113.48 0.782 times
Mon 10 August 2026 112.74 (1.42%) 110.85 110.85 - 112.74 0.7248 times
Fri 07 August 2026 111.16 (0.48%) 111.36 110.27 - 111.41 0.2675 times
Thu 06 August 2026 110.63 (0.69%) 111.65 109.60 - 112.42 0.556 times
Wed 05 August 2026 109.87 (1.59%) 110.05 109.08 - 111.30 1.9731 times
Tue 04 August 2026 108.15 (-0.44%) 108.73 107.70 - 109.22 2.2763 times
Mon 03 August 2026 108.63 (-1.6%) 110.57 108.04 - 110.78 1.888 times
Fri 31 July 2026 110.40 (-1.08%) 110.59 109.12 - 110.62 0.6558 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 110.37 and 113.97

Weekly Target 1107.81
Weekly Target 2109.33
Weekly Target 3111.40666666667
Weekly Target 4112.93
Weekly Target 5115.01

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 14 August 2026 110.86 (-0.27%) 110.85 109.88 - 113.48 0.6823 times
Fri 07 August 2026 111.16 (0.69%) 110.57 107.70 - 112.42 1.5628 times
Fri 31 July 2026 110.40 (-0.21%) 111.35 109.12 - 114.57 1.3644 times
Fri 24 July 2026 110.63 (0%) 110.34 110.09 - 111.05 0.0743 times
Fri 24 July 2026 110.63 (0.54%) 110.09 107.69 - 111.05 0.3999 times
Fri 17 July 2026 110.04 (1.18%) 108.60 106.68 - 111.47 0.7249 times
Fri 10 July 2026 108.76 (-2.36%) 110.98 108.35 - 112.43 1.2892 times
Thu 02 July 2026 111.39 (1.78%) 110.02 107.52 - 111.72 1.5435 times
Fri 26 June 2026 109.44 (6.74%) 102.58 102.58 - 109.67 0.9103 times
Thu 18 June 2026 102.53 (-3.7%) 106.75 101.78 - 106.75 1.4483 times
Fri 12 June 2026 106.47 (0.68%) 105.71 104.56 - 107.95 1.4659 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 109.28 and 115.06

Monthly Target 1104.9
Monthly Target 2107.88
Monthly Target 3110.68
Monthly Target 4113.66
Monthly Target 5116.46

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 14 August 2026 110.86 (0.42%) 110.57 107.70 - 113.48 0.4023 times
Fri 31 July 2026 110.40 (0.96%) 109.10 106.68 - 114.57 0.7947 times
Tue 30 June 2026 109.35 (4.4%) 103.90 100.45 - 110.70 1.0467 times
Fri 29 May 2026 104.74 (2.84%) 102.35 99.59 - 106.50 0.5057 times
Thu 30 April 2026 101.85 (-1.95%) 103.57 98.25 - 105.51 0.5348 times
Tue 31 March 2026 103.88 (-7%) 111.12 100.20 - 111.42 1.4593 times
Fri 27 February 2026 111.70 (4.58%) 106.70 105.95 - 112.58 1.3701 times
Fri 30 January 2026 106.81 (3.53%) 103.40 101.64 - 108.26 1.2753 times
Wed 31 December 2025 103.17 (0.64%) 102.63 97.52 - 104.47 1.4573 times
Fri 28 November 2025 102.51 (10.77%) 91.78 91.67 - 103.56 1.1538 times
Fri 31 October 2025 92.54 (2.41%) 90.84 90.60 - 94.86 3.0237 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 111.71
12 day DMA 110.75
20 day DMA 110.83
35 day DMA 110.2
50 day DMA 108.8
100 day DMA 105.65
150 day DMA 106.2
200 day DMA 104.73

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA111.27111.48111.46
12 day EMA111.03111.06110.98
20 day EMA110.64110.62110.52
35 day EMA109.64109.57109.45
50 day EMA108.6108.51108.39

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA111.71111.77111.6
12 day SMA110.75110.96111.14
20 day SMA110.83110.68110.6
35 day SMA110.2110.15110.02
50 day SMA108.8108.68108.49
100 day SMA105.65105.57105.47
150 day SMA106.2106.16106.12
200 day SMA104.73104.63104.53
Back to top | Use Dark Theme