Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 89.87 and 90.59
| Daily Target 1 | 89.71 |
| Daily Target 2 | 90.02 |
| Daily Target 3 | 90.433333333333 |
| Daily Target 4 | 90.74 |
| Daily Target 5 | 91.15 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 90.32 (-2.46%) | 90.57 | 90.13 - 90.85 | 0.3075 times | Mon 24 March 2025 | 92.60 (-0.04%) | 92.20 | 92.20 - 92.62 | 0.1666 times | Fri 21 March 2025 | 92.64 (-0.78%) | 92.61 | 92.53 - 93.11 | 0.6029 times | Thu 20 March 2025 | 93.37 (0.21%) | 93.37 | 93.00 - 93.60 | 0.9687 times | Wed 19 March 2025 | 93.17 (-0.33%) | 93.43 | 92.70 - 93.43 | 0.5912 times | Tue 18 March 2025 | 93.48 (0.2%) | 93.50 | 92.84 - 93.55 | 0.2283 times | Mon 17 March 2025 | 93.29 (1.57%) | 92.29 | 92.27 - 93.47 | 0.3017 times | Fri 14 March 2025 | 91.85 (0.28%) | 91.20 | 91.09 - 91.97 | 0.4101 times | Thu 13 March 2025 | 91.59 (0.1%) | 91.65 | 91.26 - 92.10 | 4.7967 times | Wed 12 March 2025 | 91.50 (-1.1%) | 91.90 | 91.16 - 91.97 | 1.6263 times | Tue 11 March 2025 | 92.52 (-1.25%) | 93.32 | 92.22 - 93.32 | 0.4666 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 88.98 and 91.47
| Weekly Target 1 | 88.53 |
| Weekly Target 2 | 89.43 |
| Weekly Target 3 | 91.023333333333 |
| Weekly Target 4 | 91.92 |
| Weekly Target 5 | 93.51 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 90.32 (-2.5%) | 92.20 | 90.13 - 92.62 | 0.0641 times | Fri 21 March 2025 | 92.64 (0.86%) | 92.29 | 92.27 - 93.60 | 0.3642 times | Fri 14 March 2025 | 91.85 (-2.81%) | 93.66 | 91.09 - 94.52 | 1.0311 times | Fri 07 March 2025 | 94.51 (0.92%) | 94.09 | 93.85 - 95.13 | 0.7792 times | Fri 28 February 2025 | 93.65 (2.62%) | 91.25 | 91.18 - 93.80 | 0.6832 times | Fri 21 February 2025 | 91.26 (3.83%) | 88.50 | 88.46 - 91.48 | 2.0473 times | Fri 14 February 2025 | 87.89 (-1.69%) | 89.48 | 87.87 - 89.71 | 1.9114 times | Fri 07 February 2025 | 89.40 (0.54%) | 88.03 | 87.76 - 90.65 | 1.4518 times | Fri 31 January 2025 | 88.92 (1.38%) | 88.00 | 88.00 - 89.92 | 1.0178 times | Fri 24 January 2025 | 87.71 (2.81%) | 85.73 | 85.49 - 87.89 | 0.6498 times | Fri 17 January 2025 | 85.31 (0%) | 86.38 | 85.31 - 86.38 | 0.1475 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 87.73 and 92.73
| Monthly Target 1 | 86.86 |
| Monthly Target 2 | 88.59 |
| Monthly Target 3 | 91.86 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 96.86 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 90.32 (-3.56%) | 94.09 | 90.13 - 95.13 | 0.7135 times | Fri 28 February 2025 | 93.65 (5.32%) | 88.03 | 87.76 - 93.80 | 1.9421 times | Fri 31 January 2025 | 88.92 (3.06%) | 86.65 | 84.48 - 89.92 | 1.5155 times | Tue 31 December 2024 | 86.28 (-3.49%) | 90.17 | 85.89 - 90.42 | 0.5012 times | Tue 26 November 2024 | 89.40 (-2.09%) | 91.62 | 85.99 - 91.98 | 1.3424 times | Thu 31 October 2024 | 91.31 (-3.91%) | 94.85 | 89.54 - 95.27 | 0.9431 times | Mon 30 September 2024 | 95.03 (-4.43%) | 99.02 | 94.44 - 99.51 | 0.7807 times | Fri 30 August 2024 | 99.43 (6.82%) | 93.77 | 91.33 - 99.44 | 0.8352 times | Wed 31 July 2024 | 93.08 (1.75%) | 91.62 | 90.14 - 93.85 | 0.6989 times | Fri 28 June 2024 | 91.48 (1.13%) | 90.17 | 90.12 - 93.44 | 0.7274 times | Fri 31 May 2024 | 90.46 (3.31%) | 87.55 | 86.76 - 91.05 | 0.7341 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 92.42 |
| 12 day DMA | 92.5 |
| 20 day DMA | 93.07 |
| 35 day DMA | 91.73 |
| 50 day DMA | 90.39 |
| 100 day DMA | 89.56 |
| 150 day DMA | 91.77 |
| 200 day DMA | 91.93 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.99 | 92.83 | 92.95 |
| 12 day EMA | 92.46 | 92.85 | 92.89 |
| 20 day EMA | 92.32 | 92.53 | 92.52 |
| 35 day EMA | 91.43 | 91.5 | 91.44 |
| 50 day EMA | 90.28 | 90.28 | 90.19 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.42 | 93.05 | 93.19 |
| 12 day SMA | 92.5 | 92.85 | 93.01 |
| 20 day SMA | 93.07 | 93.23 | 93.21 |
| 35 day SMA | 91.73 | 91.69 | 91.58 |
| 50 day SMA | 90.39 | 90.31 | 90.19 |
| 100 day SMA | 89.56 | 89.59 | 89.6 |
| 150 day SMA | 91.77 | 91.8 | 91.81 |
| 200 day SMA | 91.93 | 91.94 | 91.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.