Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 82.08 and 85.61
| Daily Target 1 | 81.48 |
| Daily Target 2 | 82.68 |
| Daily Target 3 | 85.006666666667 |
| Daily Target 4 | 86.21 |
| Daily Target 5 | 88.54 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 83.89 (-5.62%) | 87.14 | 83.80 - 87.33 | 1.3582 times |
| Thu 03 April 2025 | 88.89 (-0.37%) | 89.80 | 88.83 - 90.85 | 2.945 times |
| Wed 02 April 2025 | 89.22 (0.55%) | 88.49 | 88.21 - 89.29 | 1.3887 times |
| Tue 01 April 2025 | 88.73 (-2.63%) | 90.26 | 88.59 - 90.31 | 0.5771 times |
| Mon 31 March 2025 | 91.13 (0.53%) | 89.67 | 89.67 - 91.42 | 0.6827 times |
| Fri 28 March 2025 | 90.65 (0.37%) | 90.61 | 90.37 - 90.81 | 0.9524 times |
| Wed 26 March 2025 | 90.32 (-2.46%) | 90.57 | 90.13 - 90.85 | 0.3151 times |
| Mon 24 March 2025 | 92.60 (-0.04%) | 92.20 | 92.20 - 92.62 | 0.1707 times |
| Fri 21 March 2025 | 92.64 (-0.78%) | 92.61 | 92.53 - 93.11 | 0.6177 times |
| Thu 20 March 2025 | 93.37 (0.21%) | 93.37 | 93.00 - 93.60 | 0.9924 times |
| Wed 19 March 2025 | 93.17 (-0.33%) | 93.43 | 92.70 - 93.43 | 0.6057 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 80.04 and 87.66
| Weekly Target 1 | 78.75 |
| Weekly Target 2 | 81.32 |
| Weekly Target 3 | 86.37 |
| Weekly Target 4 | 88.94 |
| Weekly Target 5 | 93.99 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 83.89 (-7.46%) | 89.67 | 83.80 - 91.42 | 0.8829 times |
| Fri 28 March 2025 | 90.65 (-2.15%) | 92.20 | 90.13 - 92.62 | 0.1827 times |
| Fri 21 March 2025 | 92.64 (0.86%) | 92.29 | 92.27 - 93.60 | 0.3504 times |
| Fri 14 March 2025 | 91.85 (-2.81%) | 93.66 | 91.09 - 94.52 | 0.9921 times |
| Fri 07 March 2025 | 94.51 (0.92%) | 94.09 | 93.85 - 95.13 | 0.7497 times |
| Fri 28 February 2025 | 93.65 (2.62%) | 91.25 | 91.18 - 93.80 | 0.6573 times |
| Fri 21 February 2025 | 91.26 (3.83%) | 88.50 | 88.46 - 91.48 | 1.9698 times |
| Fri 14 February 2025 | 87.89 (-1.69%) | 89.48 | 87.87 - 89.71 | 1.839 times |
| Fri 07 February 2025 | 89.40 (0.54%) | 88.03 | 87.76 - 90.65 | 1.3968 times |
| Fri 31 January 2025 | 88.92 (1.38%) | 88.00 | 88.00 - 89.92 | 0.9793 times |
| Fri 24 January 2025 | 87.71 (2.81%) | 85.73 | 85.49 - 87.89 | 0.6252 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 80.32 and 87.37
| Monthly Target 1 | 79.13 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 86.18 |
| Monthly Target 4 | 88.56 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 83.89 (-7.94%) | 90.26 | 83.80 - 90.85 | 0.2746 times |
| Mon 31 March 2025 | 91.13 (-2.69%) | 94.09 | 89.67 - 95.13 | 0.8144 times |
| Fri 28 February 2025 | 93.65 (5.32%) | 88.03 | 87.76 - 93.80 | 2.0219 times |
| Fri 31 January 2025 | 88.92 (3.06%) | 86.65 | 84.48 - 89.92 | 1.5778 times |
| Tue 31 December 2024 | 86.28 (-3.49%) | 90.17 | 85.89 - 90.42 | 0.5218 times |
| Tue 26 November 2024 | 89.40 (-2.09%) | 91.62 | 85.99 - 91.98 | 1.3976 times |
| Thu 31 October 2024 | 91.31 (-3.91%) | 94.85 | 89.54 - 95.27 | 0.9819 times |
| Mon 30 September 2024 | 95.03 (-4.43%) | 99.02 | 94.44 - 99.51 | 0.8128 times |
| Fri 30 August 2024 | 99.43 (6.82%) | 93.77 | 91.33 - 99.44 | 0.8695 times |
| Wed 31 July 2024 | 93.08 (1.75%) | 91.62 | 90.14 - 93.85 | 0.7277 times |
| Fri 28 June 2024 | 91.48 (1.13%) | 90.17 | 90.12 - 93.44 | 0.7573 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 88.37 |
| 12 day DMA | 90.67 |
| 20 day DMA | 91.58 |
| 35 day DMA | 91.62 |
| 50 day DMA | 90.76 |
| 100 day DMA | 89.33 |
| 150 day DMA | 91.45 |
| 200 day DMA | 91.83 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 89.68 | 90.08 |
| 12 day EMA | 89.75 | 90.81 | 91.16 |
| 20 day EMA | 90.53 | 91.23 | 91.48 |
| 35 day EMA | 90.48 | 90.87 | 90.99 |
| 50 day EMA | 90.09 | 90.34 | 90.4 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.37 | 89.72 | 90.01 |
| 12 day SMA | 90.67 | 91.46 | 91.7 |
| 20 day SMA | 91.58 | 92.13 | 92.38 |
| 35 day SMA | 91.62 | 91.78 | 91.79 |
| 50 day SMA | 90.76 | 90.81 | 90.73 |
| 100 day SMA | 89.33 | 89.41 | 89.45 |
| 150 day SMA | 91.45 | 91.54 | 91.6 |
| 200 day SMA | 91.83 | 91.87 | 91.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.