Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 101.79 and 102.73
| Daily Target 1 | 101.61 |
| Daily Target 2 | 101.97 |
| Daily Target 3 | 102.55333333333 |
| Daily Target 4 | 102.91 |
| Daily Target 5 | 103.49 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 102.32 (0.46%) | 102.35 | 102.20 - 103.14 | 0.8786 times | Thu 30 April 2026 | 101.85 (3.01%) | 100.36 | 100.36 - 102.31 | 3.0599 times | Wed 29 April 2026 | 98.87 (-0.86%) | 98.66 | 98.25 - 99.25 | 0.5584 times | Tue 28 April 2026 | 99.73 (0.3%) | 99.78 | 99.33 - 100.26 | 1.5658 times | Mon 27 April 2026 | 99.43 (-0.76%) | 100.10 | 99.41 - 100.83 | 0.4932 times | Fri 24 April 2026 | 100.19 (-1.1%) | 100.62 | 99.63 - 100.62 | 1.2726 times | Thu 23 April 2026 | 101.30 (0.12%) | 101.39 | 100.67 - 101.63 | 0.9546 times | Wed 22 April 2026 | 101.18 (-0.22%) | 101.76 | 100.97 - 101.78 | 0.2668 times | Tue 21 April 2026 | 101.40 (-2.1%) | 103.06 | 101.12 - 103.06 | 0.5325 times | Mon 20 April 2026 | 103.57 (-0.92%) | 104.18 | 103.44 - 104.45 | 0.4177 times | Fri 17 April 2026 | 104.53 (1.67%) | 103.32 | 103.30 - 104.61 | 0.9249 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 100.29 and 105.18
| Weekly Target 1 | 96.35 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 101.23666666667 |
| Weekly Target 4 | 104.22 |
| Weekly Target 5 | 106.13 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 102.32 (2.13%) | 100.10 | 98.25 - 103.14 | 0.8041 times | Fri 24 April 2026 | 100.19 (-4.15%) | 104.18 | 99.63 - 104.45 | 0.4224 times | Fri 17 April 2026 | 104.53 (0.67%) | 103.40 | 102.48 - 104.61 | 0.4579 times | Fri 10 April 2026 | 103.83 (-0.32%) | 103.68 | 101.17 - 105.50 | 0.4179 times | Thu 02 April 2026 | 104.16 (3.16%) | 101.44 | 101.44 - 105.51 | 3.1578 times | Fri 27 March 2026 | 100.97 (0.29%) | 101.15 | 100.26 - 103.17 | 0.4671 times | Fri 20 March 2026 | 100.68 (-3.53%) | 104.89 | 100.20 - 105.64 | 0.6129 times | Fri 13 March 2026 | 104.36 (-1.49%) | 105.25 | 104.26 - 107.42 | 1.3196 times | Fri 06 March 2026 | 105.94 (-5.16%) | 111.12 | 104.36 - 111.42 | 1.1476 times | Fri 27 February 2026 | 111.70 (1.2%) | 110.21 | 108.90 - 111.70 | 1.1927 times | Fri 20 February 2026 | 110.38 (-0.73%) | 112.11 | 109.71 - 112.58 | 0.4735 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 101.79 and 102.73
| Monthly Target 1 | 101.61 |
| Monthly Target 2 | 101.97 |
| Monthly Target 3 | 102.55333333333 |
| Monthly Target 4 | 102.91 |
| Monthly Target 5 | 103.49 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 102.32 (0.46%) | 102.35 | 102.20 - 103.14 | 0.0197 times | Thu 30 April 2026 | 101.85 (-1.95%) | 103.57 | 98.25 - 105.51 | 0.4261 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.1628 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 1.0918 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 1.0163 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.1613 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.9194 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.4094 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.9243 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.8689 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.2815 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 100.44 |
| 12 day DMA | 101.43 |
| 20 day DMA | 102.38 |
| 35 day DMA | 102.6 |
| 50 day DMA | 104.5 |
| 100 day DMA | 104.95 |
| 150 day DMA | 101.68 |
| 200 day DMA | 98.13 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.13 | 100.54 | 99.89 |
| 12 day EMA | 101.42 | 101.26 | 101.15 |
| 20 day EMA | 102.04 | 102.01 | 102.03 |
| 35 day EMA | 103.44 | 103.51 | 103.61 |
| 50 day EMA | 104.65 | 104.75 | 104.87 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.44 | 100.01 | 99.9 |
| 12 day SMA | 101.43 | 101.52 | 101.7 |
| 20 day SMA | 102.38 | 102.47 | 102.61 |
| 35 day SMA | 102.6 | 102.71 | 102.84 |
| 50 day SMA | 104.5 | 104.68 | 104.88 |
| 100 day SMA | 104.95 | 104.92 | 104.9 |
| 150 day SMA | 101.68 | 101.58 | 101.48 |
| 200 day SMA | 98.13 | 98.06 | 97.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.