VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors PPH are 89.87 and 90.59

Daily Target 189.71
Daily Target 290.02
Daily Target 390.433333333333
Daily Target 490.74
Daily Target 591.15

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Wed 26 March 2025 90.32 (-2.46%) 90.57 90.13 - 90.85 0.3075 times
Mon 24 March 2025 92.60 (-0.04%) 92.20 92.20 - 92.62 0.1666 times
Fri 21 March 2025 92.64 (-0.78%) 92.61 92.53 - 93.11 0.6029 times
Thu 20 March 2025 93.37 (0.21%) 93.37 93.00 - 93.60 0.9687 times
Wed 19 March 2025 93.17 (-0.33%) 93.43 92.70 - 93.43 0.5912 times
Tue 18 March 2025 93.48 (0.2%) 93.50 92.84 - 93.55 0.2283 times
Mon 17 March 2025 93.29 (1.57%) 92.29 92.27 - 93.47 0.3017 times
Fri 14 March 2025 91.85 (0.28%) 91.20 91.09 - 91.97 0.4101 times
Thu 13 March 2025 91.59 (0.1%) 91.65 91.26 - 92.10 4.7967 times
Wed 12 March 2025 91.50 (-1.1%) 91.90 91.16 - 91.97 1.6263 times
Tue 11 March 2025 92.52 (-1.25%) 93.32 92.22 - 93.32 0.4666 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 88.98 and 91.47

Weekly Target 188.53
Weekly Target 289.43
Weekly Target 391.023333333333
Weekly Target 491.92
Weekly Target 593.51

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Wed 26 March 2025 90.32 (-2.5%) 92.20 90.13 - 92.62 0.0641 times
Fri 21 March 2025 92.64 (0.86%) 92.29 92.27 - 93.60 0.3642 times
Fri 14 March 2025 91.85 (-2.81%) 93.66 91.09 - 94.52 1.0311 times
Fri 07 March 2025 94.51 (0.92%) 94.09 93.85 - 95.13 0.7792 times
Fri 28 February 2025 93.65 (2.62%) 91.25 91.18 - 93.80 0.6832 times
Fri 21 February 2025 91.26 (3.83%) 88.50 88.46 - 91.48 2.0473 times
Fri 14 February 2025 87.89 (-1.69%) 89.48 87.87 - 89.71 1.9114 times
Fri 07 February 2025 89.40 (0.54%) 88.03 87.76 - 90.65 1.4518 times
Fri 31 January 2025 88.92 (1.38%) 88.00 88.00 - 89.92 1.0178 times
Fri 24 January 2025 87.71 (2.81%) 85.73 85.49 - 87.89 0.6498 times
Fri 17 January 2025 85.31 (0%) 86.38 85.31 - 86.38 0.1475 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 87.73 and 92.73

Monthly Target 186.86
Monthly Target 288.59
Monthly Target 391.86
Monthly Target 493.59
Monthly Target 596.86

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 26 March 2025 90.32 (-3.56%) 94.09 90.13 - 95.13 0.7135 times
Fri 28 February 2025 93.65 (5.32%) 88.03 87.76 - 93.80 1.9421 times
Fri 31 January 2025 88.92 (3.06%) 86.65 84.48 - 89.92 1.5155 times
Tue 31 December 2024 86.28 (-3.49%) 90.17 85.89 - 90.42 0.5012 times
Tue 26 November 2024 89.40 (-2.09%) 91.62 85.99 - 91.98 1.3424 times
Thu 31 October 2024 91.31 (-3.91%) 94.85 89.54 - 95.27 0.9431 times
Mon 30 September 2024 95.03 (-4.43%) 99.02 94.44 - 99.51 0.7807 times
Fri 30 August 2024 99.43 (6.82%) 93.77 91.33 - 99.44 0.8352 times
Wed 31 July 2024 93.08 (1.75%) 91.62 90.14 - 93.85 0.6989 times
Fri 28 June 2024 91.48 (1.13%) 90.17 90.12 - 93.44 0.7274 times
Fri 31 May 2024 90.46 (3.31%) 87.55 86.76 - 91.05 0.7341 times

 monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 92.42
12 day DMA 92.5
20 day DMA 93.07
35 day DMA 91.73
50 day DMA 90.39
100 day DMA 89.56
150 day DMA 91.77
200 day DMA 91.93

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9992.8392.95
12 day EMA92.4692.8592.89
20 day EMA92.3292.5392.52
35 day EMA91.4391.591.44
50 day EMA90.2890.2890.19

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4293.0593.19
12 day SMA92.592.8593.01
20 day SMA93.0793.2393.21
35 day SMA91.7391.6991.58
50 day SMA90.3990.3190.19
100 day SMA89.5689.5989.6
150 day SMA91.7791.891.81
200 day SMA91.9391.9491.93
Back to top | Use Dark Theme