Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 103.38 and 103.93
| Daily Target 1 | 103.25 |
| Daily Target 2 | 103.51 |
| Daily Target 3 | 103.8 |
| Daily Target 4 | 104.06 |
| Daily Target 5 | 104.35 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 103.77 (-0.13%) | 104.09 | 103.54 - 104.09 | 0.7083 times | Mon 29 December 2025 | 103.91 (-0.5%) | 104.41 | 103.81 - 104.41 | 2.2253 times | Fri 26 December 2025 | 104.43 (0.12%) | 104.46 | 103.94 - 104.46 | 0.4124 times | Wed 24 December 2025 | 104.30 (0.65%) | 104.03 | 104.03 - 104.47 | 0.2997 times | Tue 23 December 2025 | 103.63 (0.64%) | 103.75 | 103.44 - 104.40 | 0.7623 times | Mon 22 December 2025 | 102.97 (0.78%) | 102.15 | 101.92 - 103.00 | 0.5358 times | Fri 19 December 2025 | 102.17 (0.72%) | 101.64 | 101.59 - 102.84 | 0.93 times | Thu 18 December 2025 | 101.44 (0.44%) | 101.23 | 100.96 - 102.14 | 1.27 times | Wed 17 December 2025 | 101.00 (-0.51%) | 101.66 | 100.96 - 101.79 | 0.677 times | Tue 16 December 2025 | 101.52 (-1.09%) | 102.91 | 100.65 - 102.91 | 2.1793 times | Mon 15 December 2025 | 102.64 (1.84%) | 101.11 | 101.11 - 102.82 | 0.8396 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 103.22 and 104.09
| Weekly Target 1 | 103.04 |
| Weekly Target 2 | 103.4 |
| Weekly Target 3 | 103.90666666667 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 104.78 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 103.77 (-0.63%) | 104.41 | 103.54 - 104.41 | 0.7361 times | Fri 26 December 2025 | 104.43 (2.21%) | 102.15 | 101.92 - 104.47 | 0.5044 times | Fri 19 December 2025 | 102.17 (1.37%) | 101.11 | 100.65 - 102.91 | 1.4794 times | Fri 12 December 2025 | 100.79 (1.18%) | 99.76 | 97.52 - 101.00 | 1.0329 times | Fri 05 December 2025 | 99.61 (-2.83%) | 102.63 | 99.48 - 102.90 | 1.5088 times | Fri 28 November 2025 | 102.51 (2.28%) | 100.00 | 99.54 - 103.56 | 1.1276 times | Fri 21 November 2025 | 100.22 (1.38%) | 98.75 | 97.96 - 100.88 | 1.0247 times | Fri 14 November 2025 | 98.86 (5.29%) | 94.24 | 94.24 - 100.46 | 1.0456 times | Fri 07 November 2025 | 93.89 (1.46%) | 91.78 | 91.67 - 94.89 | 1.289 times | Fri 31 October 2025 | 92.54 (0%) | 91.74 | 91.55 - 92.70 | 0.2516 times | Fri 31 October 2025 | 92.54 (0.12%) | 92.14 | 90.74 - 92.70 | 1.8943 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 100.65 and 107.6
| Monthly Target 1 | 94.97 |
| Monthly Target 2 | 99.37 |
| Monthly Target 3 | 101.92 |
| Monthly Target 4 | 106.32 |
| Monthly Target 5 | 108.87 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 103.77 (1.23%) | 102.63 | 97.52 - 104.47 | 0.9569 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.816 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.1384 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.8203 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.7712 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.1373 times | Mon 30 June 2025 | 87.96 (-0.03%) | 87.83 | 86.66 - 91.78 | 0.9932 times | Fri 30 May 2025 | 87.99 (-1.64%) | 88.41 | 82.70 - 89.25 | 1.1667 times | Wed 30 April 2025 | 89.46 (-1.83%) | 90.26 | 77.67 - 90.85 | 0.8661 times | Mon 31 March 2025 | 91.13 (-2.69%) | 94.09 | 89.67 - 95.13 | 0.3339 times | Fri 28 February 2025 | 93.65 (5.32%) | 88.03 | 87.76 - 93.80 | 0.829 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 104.01 |
| 12 day DMA | 102.71 |
| 20 day DMA | 101.43 |
| 35 day DMA | 100.75 |
| 50 day DMA | 98.3 |
| 100 day DMA | 93.83 |
| 150 day DMA | 91.77 |
| 200 day DMA | 90.54 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.71 | 103.68 | 103.56 |
| 12 day EMA | 102.79 | 102.61 | 102.37 |
| 20 day EMA | 101.88 | 101.68 | 101.44 |
| 35 day EMA | 99.94 | 99.71 | 99.46 |
| 50 day EMA | 98.33 | 98.11 | 97.87 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.01 | 103.85 | 103.5 |
| 12 day SMA | 102.71 | 102.41 | 102.02 |
| 20 day SMA | 101.43 | 101.3 | 101.23 |
| 35 day SMA | 100.75 | 100.47 | 100.19 |
| 50 day SMA | 98.3 | 98.06 | 97.8 |
| 100 day SMA | 93.83 | 93.62 | 93.4 |
| 150 day SMA | 91.77 | 91.65 | 91.53 |
| 200 day SMA | 90.54 | 90.48 | 90.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.