Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 89.11 and 89.78
| Daily Target 1 | 88.56 |
| Daily Target 2 | 88.98 |
| Daily Target 3 | 89.23 |
| Daily Target 4 | 89.65 |
| Daily Target 5 | 89.9 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 89.40 (0%) | 89.34 | 88.81 - 89.48 | 0.4445 times | Tue 26 November 2024 | 89.40 (0.7%) | 89.34 | 88.81 - 89.48 | 0.4445 times | Mon 25 November 2024 | 88.78 (0.23%) | 88.82 | 88.60 - 89.26 | 0.8192 times | Fri 22 November 2024 | 88.58 (0.73%) | 88.18 | 88.18 - 88.98 | 1.4929 times | Thu 21 November 2024 | 87.94 (0.57%) | 87.46 | 87.00 - 88.05 | 0.4189 times | Wed 20 November 2024 | 87.44 (0.66%) | 86.91 | 86.90 - 87.55 | 1.1972 times | Tue 19 November 2024 | 86.87 (0.3%) | 86.06 | 85.99 - 86.91 | 0.8553 times | Mon 18 November 2024 | 86.61 (0.02%) | 86.12 | 86.00 - 86.61 | 0.6854 times | Fri 15 November 2024 | 86.59 (-1.79%) | 87.32 | 86.44 - 87.40 | 2.8361 times | Thu 14 November 2024 | 88.17 (-1.46%) | 89.38 | 88.12 - 89.54 | 0.8059 times | Wed 13 November 2024 | 89.48 (-0.06%) | 89.41 | 89.21 - 89.74 | 1.1437 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 89.11 and 89.78
| Weekly Target 1 | 88.56 |
| Weekly Target 2 | 88.98 |
| Weekly Target 3 | 89.23 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 89.9 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 89.40 (0%) | 89.34 | 88.81 - 89.48 | 0.1163 times | Tue 26 November 2024 | 89.40 (0.93%) | 88.82 | 88.60 - 89.48 | 0.3305 times | Fri 22 November 2024 | 88.58 (2.3%) | 86.12 | 85.99 - 88.98 | 1.2162 times | Fri 15 November 2024 | 86.59 (-4.79%) | 91.16 | 86.44 - 91.34 | 2.3102 times | Fri 08 November 2024 | 90.95 (-0.48%) | 91.06 | 89.04 - 91.52 | 1.5775 times | Fri 01 November 2024 | 91.39 (-0.81%) | 92.17 | 89.54 - 92.83 | 1.6064 times | Fri 25 October 2024 | 92.14 (-2.67%) | 94.49 | 92.00 - 94.69 | 0.539 times | Fri 18 October 2024 | 94.67 (0.49%) | 94.47 | 94.04 - 95.27 | 0.4804 times | Fri 11 October 2024 | 94.21 (0.86%) | 93.60 | 93.10 - 94.54 | 0.6859 times | Fri 04 October 2024 | 93.41 (-1.51%) | 94.57 | 92.90 - 95.15 | 1.1376 times | Fri 27 September 2024 | 94.84 (-1.61%) | 96.25 | 94.79 - 96.43 | 0.782 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 84.7 and 90.69
| Monthly Target 1 | 83.13 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 89.123333333333 |
| Monthly Target 4 | 92.26 |
| Monthly Target 5 | 95.11 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 89.40 (-2.09%) | 91.62 | 85.99 - 91.98 | 1.5972 times | Thu 31 October 2024 | 91.31 (-3.91%) | 94.85 | 89.54 - 95.27 | 1.1222 times | Mon 30 September 2024 | 95.03 (-4.43%) | 99.02 | 94.44 - 99.51 | 0.9289 times | Fri 30 August 2024 | 99.43 (6.82%) | 93.77 | 91.33 - 99.44 | 0.9938 times | Wed 31 July 2024 | 93.08 (1.75%) | 91.62 | 90.14 - 93.85 | 0.8316 times | Fri 28 June 2024 | 91.48 (1.13%) | 90.17 | 90.12 - 93.44 | 0.8655 times | Fri 31 May 2024 | 90.46 (3.31%) | 87.55 | 86.76 - 91.05 | 0.8734 times | Tue 30 April 2024 | 87.56 (-3.46%) | 90.37 | 84.64 - 90.37 | 1.0633 times | Thu 28 March 2024 | 90.70 (2.14%) | 89.33 | 88.70 - 91.16 | 0.9041 times | Thu 29 February 2024 | 88.80 (4.1%) | 85.28 | 85.06 - 90.93 | 0.82 times | Wed 31 January 2024 | 85.30 (4.83%) | 81.08 | 81.08 - 86.40 | 0.7022 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 88.82 |
| 12 day DMA | 88.23 |
| 20 day DMA | 89.23 |
| 35 day DMA | 91.08 |
| 50 day DMA | 92.21 |
| 100 day DMA | 93.81 |
| 150 day DMA | 92.78 |
| 200 day DMA | 91.72 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.88 | 88.62 | 88.23 |
| 12 day EMA | 88.84 | 88.74 | 88.62 |
| 20 day EMA | 89.46 | 89.47 | 89.48 |
| 35 day EMA | 90.76 | 90.84 | 90.92 |
| 50 day EMA | 92.31 | 92.43 | 92.55 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.82 | 88.43 | 87.92 |
| 12 day SMA | 88.23 | 88.34 | 88.47 |
| 20 day SMA | 89.23 | 89.35 | 89.5 |
| 35 day SMA | 91.08 | 91.22 | 91.34 |
| 50 day SMA | 92.21 | 92.36 | 92.52 |
| 100 day SMA | 93.81 | 93.84 | 93.87 |
| 150 day SMA | 92.78 | 92.77 | 92.75 |
| 200 day SMA | 91.72 | 91.72 | 91.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.