Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 86.26 and 87.08
| Daily Target 1 | 85.63 |
| Daily Target 2 | 86.07 |
| Daily Target 3 | 86.446666666667 |
| Daily Target 4 | 86.89 |
| Daily Target 5 | 87.27 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 86.52 (0.17%) | 86.41 | 86.00 - 86.82 | 2.6673 times | Wed 24 April 2024 | 86.37 (-0.63%) | 86.72 | 86.06 - 86.74 | 0.7006 times | Tue 23 April 2024 | 86.92 (1.16%) | 86.54 | 86.20 - 86.96 | 1.4579 times | Mon 22 April 2024 | 85.92 (0.92%) | 85.42 | 85.39 - 86.45 | 0.3714 times | Fri 19 April 2024 | 85.14 (0.32%) | 84.94 | 84.85 - 85.26 | 0.5586 times | Thu 18 April 2024 | 84.87 (-0.38%) | 85.11 | 84.64 - 85.25 | 0.7535 times | Wed 17 April 2024 | 85.19 (0.11%) | 85.50 | 84.89 - 85.69 | 1.0766 times | Tue 16 April 2024 | 85.10 (-0.4%) | 85.36 | 84.95 - 85.55 | 0.2548 times | Mon 15 April 2024 | 85.44 (-0.05%) | 86.10 | 85.29 - 86.52 | 0.7873 times | Fri 12 April 2024 | 85.48 (-1.52%) | 86.50 | 85.39 - 86.63 | 1.372 times | Thu 11 April 2024 | 86.80 (-0.31%) | 87.37 | 86.44 - 87.38 | 0.6875 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 85.96 and 87.53
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 85.62 |
| Weekly Target 3 | 86.29 |
| Weekly Target 4 | 87.19 |
| Weekly Target 5 | 87.86 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 86.52 (1.62%) | 85.42 | 85.39 - 86.96 | 1.1425 times | Fri 19 April 2024 | 85.14 (-0.4%) | 86.10 | 84.64 - 86.52 | 0.7542 times | Fri 12 April 2024 | 85.48 (-3.22%) | 88.45 | 85.39 - 88.45 | 0.8731 times | Fri 05 April 2024 | 88.32 (-2.62%) | 90.37 | 87.47 - 90.37 | 0.756 times | Thu 28 March 2024 | 90.70 (1.33%) | 89.64 | 89.48 - 91.16 | 1.1428 times | Fri 22 March 2024 | 89.51 (-0.04%) | 89.69 | 88.70 - 89.92 | 1.1528 times | Fri 15 March 2024 | 89.55 (-1.05%) | 90.42 | 89.27 - 90.86 | 1.3599 times | Fri 08 March 2024 | 90.50 (0.87%) | 90.05 | 88.99 - 91.00 | 1.0167 times | Fri 01 March 2024 | 89.72 (-0.96%) | 90.87 | 88.67 - 90.93 | 1.1167 times | Fri 23 February 2024 | 90.59 (1.6%) | 89.75 | 88.30 - 90.69 | 0.6852 times | Fri 16 February 2024 | 89.16 (2.18%) | 87.24 | 86.40 - 89.53 | 0.6515 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 82.72 and 88.45
| Monthly Target 1 | 81.45 |
| Monthly Target 2 | 83.98 |
| Monthly Target 3 | 87.176666666667 |
| Monthly Target 4 | 89.71 |
| Monthly Target 5 | 92.91 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 86.52 (-4.61%) | 90.37 | 84.64 - 90.37 | 0.7996 times | Thu 28 March 2024 | 90.70 (2.14%) | 89.33 | 88.70 - 91.16 | 1.1578 times | Thu 29 February 2024 | 88.80 (4.1%) | 85.28 | 85.06 - 90.93 | 1.0501 times | Wed 31 January 2024 | 85.30 (4.83%) | 81.08 | 81.08 - 86.40 | 0.8993 times | Fri 29 December 2023 | 81.37 (3.64%) | 78.35 | 77.70 - 81.55 | 0.6137 times | Thu 30 November 2023 | 78.51 (4.25%) | 75.31 | 75.30 - 79.04 | 0.9102 times | Tue 31 October 2023 | 75.31 (-5.7%) | 79.33 | 74.05 - 80.79 | 1.1053 times | Fri 29 September 2023 | 79.86 (-2.49%) | 82.32 | 79.49 - 82.81 | 0.7416 times | Thu 31 August 2023 | 81.90 (1.84%) | 80.21 | 79.40 - 83.35 | 1.6943 times | Mon 31 July 2023 | 80.42 (2.09%) | 77.91 | 76.22 - 81.21 | 1.0282 times | Fri 30 June 2023 | 78.77 (4.12%) | 75.55 | 75.01 - 78.97 | 0.7082 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 86.17 |
| 12 day DMA | 85.9 |
| 20 day DMA | 87 |
| 35 day DMA | 88.28 |
| 50 day DMA | 88.61 |
| 100 day DMA | 85.93 |
| 150 day DMA | 83.32 |
| 200 day DMA | 82.85 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.25 | 86.12 | 85.99 |
| 12 day EMA | 86.37 | 86.34 | 86.34 |
| 20 day EMA | 86.87 | 86.91 | 86.97 |
| 35 day EMA | 87.48 | 87.54 | 87.61 |
| 50 day EMA | 88.27 | 88.34 | 88.42 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.17 | 85.84 | 85.61 |
| 12 day SMA | 85.9 | 86 | 86.14 |
| 20 day SMA | 87 | 87.22 | 87.4 |
| 35 day SMA | 88.28 | 88.37 | 88.45 |
| 50 day SMA | 88.61 | 88.62 | 88.64 |
| 100 day SMA | 85.93 | 85.85 | 85.78 |
| 150 day SMA | 83.32 | 83.28 | 83.25 |
| 200 day SMA | 82.85 | 82.8 | 82.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.