VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors PPH are 109.41 and 110.85

Daily Target 1109.12
Daily Target 2109.69
Daily Target 3110.55666666667
Daily Target 4111.13
Daily Target 5112

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Mon 02 March 2026 110.27 (-1.28%) 111.12 109.98 - 111.42 1.0526 times
Fri 27 February 2026 111.70 (2.01%) 109.61 109.61 - 111.70 0.2726 times
Thu 26 February 2026 109.50 (-0.64%) 110.29 108.90 - 110.29 0.2865 times
Wed 25 February 2026 110.20 (-0.55%) 110.36 110.03 - 111.27 2.0985 times
Tue 24 February 2026 110.81 (-0.08%) 110.51 110.24 - 111.32 3.1049 times
Mon 23 February 2026 110.90 (0.47%) 110.21 110.10 - 111.15 0.6422 times
Fri 20 February 2026 110.38 (-0.51%) 110.88 109.71 - 110.88 0.7068 times
Thu 19 February 2026 110.95 (-0.27%) 111.05 110.12 - 111.11 0.3497 times
Wed 18 February 2026 111.25 (-0.36%) 111.70 110.75 - 111.80 0.6976 times
Tue 17 February 2026 111.65 (0.41%) 112.11 111.46 - 112.58 0.7885 times
Fri 13 February 2026 111.19 (0%) 110.79 110.57 - 111.96 1.4073 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 109.41 and 110.85

Weekly Target 1109.12
Weekly Target 2109.69
Weekly Target 3110.55666666667
Weekly Target 4111.13
Weekly Target 5112

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Mon 02 March 2026 110.27 (-1.28%) 111.12 109.98 - 111.42 0.17 times
Fri 27 February 2026 111.70 (1.2%) 110.21 108.90 - 111.70 1.0344 times
Fri 20 February 2026 110.38 (-0.73%) 112.11 109.71 - 112.58 0.4106 times
Fri 13 February 2026 111.19 (0%) 110.79 110.57 - 111.96 0.2273 times
Fri 13 February 2026 111.19 (0.67%) 110.89 109.35 - 111.96 1.653 times
Fri 06 February 2026 110.45 (3.41%) 106.70 105.95 - 110.60 1.8587 times
Fri 30 January 2026 106.81 (0.46%) 106.68 104.73 - 108.26 1.3768 times
Fri 23 January 2026 106.32 (0.95%) 104.16 103.48 - 106.93 0.8829 times
Fri 16 January 2026 105.32 (0.09%) 105.83 103.89 - 106.74 0.9091 times
Fri 09 January 2026 105.23 (1.46%) 103.46 101.64 - 107.28 1.4772 times
Fri 02 January 2026 103.72 (-0.68%) 104.41 102.44 - 104.41 1.2901 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 109.41 and 110.85

Monthly Target 1109.12
Monthly Target 2109.69
Monthly Target 3110.55666666667
Monthly Target 4111.13
Monthly Target 5112

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 02 March 2026 110.27 (-1.28%) 111.12 109.98 - 111.42 0.0331 times
Fri 27 February 2026 111.70 (4.58%) 106.70 105.95 - 112.58 1.0083 times
Fri 30 January 2026 106.81 (3.53%) 103.40 101.64 - 108.26 0.9386 times
Wed 31 December 2025 103.17 (0.64%) 102.63 97.52 - 104.47 1.0725 times
Fri 28 November 2025 102.51 (10.77%) 91.78 91.67 - 103.56 0.8492 times
Fri 31 October 2025 92.54 (2.41%) 90.84 90.60 - 94.86 2.2252 times
Tue 30 September 2025 90.36 (1.67%) 88.50 85.91 - 90.46 0.8536 times
Fri 29 August 2025 88.88 (7.17%) 83.57 81.74 - 90.30 0.8025 times
Thu 31 July 2025 82.93 (-5.72%) 87.14 82.66 - 90.10 1.1835 times
Mon 30 June 2025 87.96 (-0.03%) 87.83 86.66 - 91.78 1.0336 times
Fri 30 May 2025 87.99 (-1.64%) 88.41 82.70 - 89.25 1.2141 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 110.5
12 day DMA 110.83
20 day DMA 110.16
35 day DMA 108.42
50 day DMA 107.06
100 day DMA 101.79
150 day DMA 97.22
200 day DMA 94.89

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA110.58110.73110.24
12 day EMA110.41110.44110.21
20 day EMA109.82109.77109.57
35 day EMA108.49108.39108.19
50 day EMA106.92106.78106.58

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA110.5110.62110.36
12 day SMA110.83110.84110.72
20 day SMA110.16110.05109.81
35 day SMA108.42108.27108.1
50 day SMA107.06106.88106.67
100 day SMA101.79101.62101.44
150 day SMA97.2297.0896.93
200 day SMA94.8994.7694.64
Back to top | Use Dark Theme