PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong Daily Stock price targets for PermaPipe PPIH are 26.85 and 27.5

Daily Target 126.72
Daily Target 226.97
Daily Target 327.366666666667
Daily Target 427.62
Daily Target 528.02

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Tue 30 June 2026 27.23 (-0.33%) 27.50 27.11 - 27.76 0.8502 times
Mon 29 June 2026 27.32 (-1.26%) 27.13 26.84 - 27.57 0.7257 times
Fri 26 June 2026 27.67 (1.36%) 27.07 26.85 - 28.13 4.8708 times
Thu 25 June 2026 27.30 (-0.44%) 27.47 27.02 - 28.22 0.4593 times
Wed 24 June 2026 27.42 (1.22%) 27.28 26.66 - 27.69 0.4819 times
Tue 23 June 2026 27.09 (-3.42%) 27.66 26.92 - 27.80 0.2938 times
Mon 22 June 2026 28.05 (-3.44%) 29.03 27.91 - 29.03 0.6409 times
Thu 18 June 2026 29.05 (6.37%) 27.65 27.65 - 29.27 0.6442 times
Wed 17 June 2026 27.31 (2.21%) 26.62 26.53 - 27.95 0.5484 times
Tue 16 June 2026 26.72 (-0.04%) 26.97 26.02 - 27.50 0.4848 times
Mon 15 June 2026 26.73 (5.4%) 26.80 26.33 - 27.61 0.7342 times

Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 27.04 and 27.96

Weekly Target 126.36
Weekly Target 226.79
Weekly Target 327.276666666667
Weekly Target 427.71
Weekly Target 528.2

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Tue 30 June 2026 27.23 (-1.59%) 27.13 26.84 - 27.76 0.5701 times
Fri 26 June 2026 27.67 (-4.75%) 29.03 26.66 - 29.03 2.4406 times
Thu 18 June 2026 29.05 (14.55%) 26.80 26.02 - 29.27 0.8724 times
Fri 12 June 2026 25.36 (-18.59%) 31.55 24.30 - 32.00 2.6611 times
Fri 05 June 2026 31.15 (1.5%) 30.46 30.05 - 33.35 0.6098 times
Fri 29 May 2026 30.69 (-1.76%) 32.10 30.63 - 33.08 0.603 times
Fri 22 May 2026 31.24 (-2.34%) 32.03 29.07 - 34.12 0.8515 times
Fri 15 May 2026 31.99 (-5.3%) 33.78 31.69 - 34.60 0.7483 times
Fri 08 May 2026 33.78 (0.84%) 33.79 32.41 - 34.19 0.3238 times
Wed 06 May 2026 33.50 (1.24%) 33.20 32.19 - 34.00 0.3195 times
Fri 01 May 2026 33.09 (3.08%) 32.25 31.35 - 33.25 0.589 times

weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 21.24 and 30.29

Monthly Target 119.24
Monthly Target 223.24
Monthly Target 328.293333333333
Monthly Target 432.29
Monthly Target 537.34

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Tue 30 June 2026 27.23 (-11.27%) 30.46 24.30 - 33.35 1.6937 times
Fri 29 May 2026 30.69 (-6.23%) 32.66 29.07 - 34.60 0.7013 times
Thu 30 April 2026 32.73 (9.8%) 30.06 29.54 - 36.72 0.7916 times
Tue 31 March 2026 29.81 (-7.91%) 31.88 27.32 - 32.69 0.6532 times
Fri 27 February 2026 32.37 (12.08%) 29.15 28.82 - 35.25 0.7423 times
Fri 30 January 2026 28.88 (-4.87%) 30.55 28.61 - 34.25 0.8222 times
Wed 31 December 2025 30.36 (18.13%) 25.22 24.71 - 36.48 0.8743 times
Fri 28 November 2025 25.70 (-7.29%) 27.52 23.01 - 28.94 0.5268 times
Fri 31 October 2025 27.72 (18.31%) 23.15 22.13 - 29.94 1.0708 times
Tue 30 September 2025 23.43 (-21.35%) 29.66 21.96 - 33.09 2.1239 times
Fri 29 August 2025 29.79 (34.43%) 22.08 20.92 - 32.90 0.9816 times

monthly chart PermaPipe

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.27
20 day DMA 28.25
35 day DMA 29.82
50 day DMA 30.57
100 day DMA 30.93
150 day DMA 30.67
200 day DMA 29.34

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.4527.52
12 day EMA27.6627.7427.82
20 day EMA28.2628.3728.48
35 day EMA29.2629.3829.5
50 day EMA30.4530.5830.71

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.3627.51
12 day SMA27.2727.2427.11
20 day SMA28.2528.4428.61
35 day SMA29.823030.16
50 day SMA30.5730.6630.72
100 day SMA30.9330.9530.97
150 day SMA30.6730.6530.62
200 day SMA29.3429.3629.38
Back to top | Use Dark Theme