Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 26.66 and 27.55
| Daily Target 1 | 26.01 |
| Daily Target 2 | 26.42 |
| Daily Target 3 | 26.903333333333 |
| Daily Target 4 | 27.31 |
| Daily Target 5 | 27.79 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.82 (0.98%) | 26.58 | 26.50 - 27.39 | 1.0739 times | Thu 13 August 2026 | 26.56 (-0.15%) | 27.15 | 26.31 - 27.24 | 0.8345 times | Wed 12 August 2026 | 26.60 (1.45%) | 26.55 | 26.31 - 26.88 | 1.1808 times | Tue 11 August 2026 | 26.22 (1.04%) | 26.00 | 25.98 - 26.60 | 0.801 times | Mon 10 August 2026 | 25.95 (-1.89%) | 26.41 | 25.79 - 26.41 | 0.7133 times | Fri 07 August 2026 | 26.45 (1.77%) | 26.00 | 25.93 - 26.51 | 0.8984 times | Thu 06 August 2026 | 25.99 (0.74%) | 25.82 | 25.40 - 26.49 | 1.0021 times | Wed 05 August 2026 | 25.80 (0.43%) | 25.96 | 25.04 - 26.25 | 0.793 times | Tue 04 August 2026 | 25.69 (4.18%) | 25.00 | 24.63 - 25.79 | 1.4983 times | Mon 03 August 2026 | 24.66 (2.11%) | 24.10 | 23.81 - 25.24 | 1.2047 times | Fri 31 July 2026 | 24.15 (-0.45%) | 24.26 | 24.00 - 24.80 | 1.0196 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 26.31 and 27.91
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.666666666667 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.82 (1.4%) | 26.41 | 25.79 - 27.39 | 0.641 times | Fri 07 August 2026 | 26.45 (9.52%) | 24.10 | 23.81 - 26.51 | 0.7514 times | Fri 31 July 2026 | 24.15 (-3.82%) | 25.59 | 23.04 - 26.30 | 0.9885 times | Fri 24 July 2026 | 25.11 (0%) | 25.62 | 25.08 - 25.62 | 0.0913 times | Fri 24 July 2026 | 25.11 (-1.22%) | 25.45 | 24.87 - 26.09 | 0.5572 times | Fri 17 July 2026 | 25.42 (1.4%) | 25.48 | 24.57 - 26.00 | 0.8319 times | Fri 10 July 2026 | 25.07 (-1.53%) | 25.51 | 24.29 - 26.27 | 0.6712 times | Thu 02 July 2026 | 25.46 (-7.99%) | 27.13 | 25.26 - 27.76 | 1.1523 times | Fri 26 June 2026 | 27.67 (-4.75%) | 29.03 | 26.66 - 29.03 | 3.1788 times | Thu 18 June 2026 | 29.05 (14.55%) | 26.80 | 26.02 - 29.27 | 1.1363 times | Fri 12 June 2026 | 25.36 (-18.59%) | 31.55 | 24.30 - 32.00 | 3.4661 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 25.32 and 28.9
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 26.006666666667 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.82 (11.06%) | 24.10 | 23.81 - 27.39 | 0.3285 times | Fri 31 July 2026 | 24.15 (-11.31%) | 27.11 | 23.04 - 27.53 | 0.8376 times | Tue 30 June 2026 | 27.23 (-11.27%) | 30.46 | 24.30 - 33.35 | 2.1986 times | Fri 29 May 2026 | 30.69 (-6.23%) | 32.66 | 29.07 - 34.60 | 0.9103 times | Thu 30 April 2026 | 32.73 (9.8%) | 30.06 | 29.54 - 36.72 | 1.0275 times | Tue 31 March 2026 | 29.81 (-7.91%) | 31.88 | 27.32 - 32.69 | 0.8479 times | Fri 27 February 2026 | 32.37 (12.08%) | 29.15 | 28.82 - 35.25 | 0.9636 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 1.0673 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.1349 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.6838 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.3899 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.51 |
| 50 day DMA | 26.11 |
| 100 day DMA | 29.03 |
| 150 day DMA | 29.65 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.31 | 26.18 |
| 12 day EMA | 26.02 | 25.87 | 25.75 |
| 20 day EMA | 25.85 | 25.75 | 25.67 |
| 35 day EMA | 26.19 | 26.15 | 26.13 |
| 50 day EMA | 26.62 | 26.61 | 26.61 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.36 | 26.24 |
| 12 day SMA | 25.76 | 25.46 | 25.37 |
| 20 day SMA | 25.51 | 25.42 | 25.36 |
| 35 day SMA | 25.51 | 25.53 | 25.55 |
| 50 day SMA | 26.11 | 26.23 | 26.34 |
| 100 day SMA | 29.03 | 29.08 | 29.11 |
| 150 day SMA | 29.65 | 29.69 | 29.72 |
| 200 day SMA | 29.42 | 29.42 | 29.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.