Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 11.36 and 12.1
| Daily Target 1 | 10.79 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.526666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.27 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 11.60 (3.85%) | 11.12 | 11.12 - 11.86 | 0.4622 times |
| Mon 14 April 2025 | 11.17 (3.91%) | 11.29 | 10.90 - 11.39 | 0.5398 times |
| Fri 11 April 2025 | 10.75 (2.09%) | 10.53 | 10.32 - 11.20 | 0.6464 times |
| Thu 10 April 2025 | 10.53 (-6.98%) | 10.76 | 10.32 - 11.37 | 0.5705 times |
| Wed 09 April 2025 | 11.32 (22.64%) | 9.34 | 8.82 - 11.35 | 3.607 times |
| Tue 08 April 2025 | 9.23 (-14.85%) | 10.67 | 8.81 - 10.85 | 1.7453 times |
| Mon 07 April 2025 | 10.84 (-3.9%) | 10.49 | 10.26 - 11.21 | 0.7111 times |
| Fri 04 April 2025 | 11.28 (-2.59%) | 11.22 | 10.85 - 11.45 | 0.5317 times |
| Thu 03 April 2025 | 11.58 (-0.09%) | 11.28 | 11.14 - 11.77 | 0.6012 times |
| Wed 02 April 2025 | 11.59 (-0.17%) | 11.29 | 11.28 - 12.00 | 0.585 times |
| Tue 01 April 2025 | 11.61 (-6.6%) | 12.01 | 11.50 - 12.46 | 0.9017 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 11.25 and 12.21
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.453333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 11.60 (7.91%) | 11.29 | 10.90 - 11.86 | 0.4512 times |
| Fri 11 April 2025 | 10.75 (-4.7%) | 10.49 | 8.81 - 11.37 | 3.2787 times |
| Fri 04 April 2025 | 11.28 (-16.26%) | 13.34 | 10.85 - 13.60 | 1.5131 times |
| Fri 28 March 2025 | 13.47 (-2.11%) | 13.90 | 13.26 - 14.09 | 0.2394 times |
| Fri 21 March 2025 | 13.76 (4.8%) | 12.72 | 12.72 - 14.20 | 0.4825 times |
| Fri 14 March 2025 | 13.13 (-5.74%) | 13.92 | 12.63 - 14.53 | 0.7052 times |
| Fri 07 March 2025 | 13.93 (3.88%) | 13.37 | 13.06 - 14.68 | 1.1859 times |
| Fri 28 February 2025 | 13.41 (-4.83%) | 14.48 | 13.06 - 14.48 | 1.0167 times |
| Fri 21 February 2025 | 14.09 (-6.56%) | 15.00 | 14.05 - 15.28 | 0.4636 times |
| Fri 14 February 2025 | 15.08 (0.87%) | 14.88 | 14.32 - 15.15 | 0.6637 times |
| Fri 07 February 2025 | 14.95 (-1.58%) | 14.93 | 14.75 - 15.26 | 0.508 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 8.38 and 12.03
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 11.60 (-6.68%) | 12.01 | 8.81 - 12.46 | 1.0808 times |
| Mon 31 March 2025 | 12.43 (-7.31%) | 13.37 | 12.35 - 14.68 | 0.6486 times |
| Fri 28 February 2025 | 13.41 (-11.72%) | 14.93 | 13.06 - 15.28 | 0.5838 times |
| Fri 31 January 2025 | 15.19 (1.61%) | 15.00 | 13.33 - 17.08 | 1.0871 times |
| Tue 31 December 2024 | 14.95 (-3.67%) | 16.76 | 13.00 - 17.50 | 1.3228 times |
| Tue 26 November 2024 | 15.52 (19.48%) | 13.00 | 12.71 - 16.32 | 1.7368 times |
| Thu 31 October 2024 | 12.99 (0.08%) | 13.02 | 12.35 - 14.48 | 0.9954 times |
| Mon 30 September 2024 | 12.98 (27.01%) | 10.32 | 9.75 - 13.44 | 1.3618 times |
| Fri 30 August 2024 | 10.22 (7.69%) | 9.40 | 8.23 - 12.43 | 0.7224 times |
| Wed 31 July 2024 | 9.49 (6.63%) | 8.80 | 7.72 - 9.78 | 0.4605 times |
| Fri 28 June 2024 | 8.90 (-0.56%) | 9.00 | 8.66 - 9.88 | 0.5407 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.16 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.73 |
| 50 day DMA | 13.35 |
| 100 day DMA | 14.23 |
| 150 day DMA | 13.71 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 10.91 | 10.78 |
| 12 day EMA | 11.41 | 11.38 | 11.42 |
| 20 day EMA | 11.9 | 11.93 | 12.01 |
| 35 day EMA | 12.62 | 12.68 | 12.77 |
| 50 day EMA | 13.31 | 13.38 | 13.47 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 10.6 | 10.53 |
| 12 day SMA | 11.16 | 11.32 | 11.53 |
| 20 day SMA | 12.22 | 12.29 | 12.38 |
| 35 day SMA | 12.73 | 12.8 | 12.89 |
| 50 day SMA | 13.35 | 13.42 | 13.5 |
| 100 day SMA | 14.23 | 14.25 | 14.29 |
| 150 day SMA | 13.71 | 13.7 | 13.7 |
| 200 day SMA | 12.55 | 12.54 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.