Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 7.19 and 7.3
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.2133333333333 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.32 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.23 (3.29%) | 7.15 | 7.15 - 7.26 | 0.436 times | Tue 23 April 2024 | 7.00 (2.19%) | 7.00 | 7.00 - 7.32 | 0.2725 times | Mon 22 April 2024 | 6.85 (-4.6%) | 7.17 | 6.85 - 7.24 | 1.8937 times | Fri 19 April 2024 | 7.18 (1.13%) | 7.29 | 7.14 - 7.36 | 0.3678 times | Thu 18 April 2024 | 7.10 (-4.05%) | 7.40 | 6.83 - 7.40 | 3.4469 times | Wed 17 April 2024 | 7.40 (1.37%) | 7.30 | 7.25 - 7.50 | 0.5722 times | Tue 16 April 2024 | 7.30 (-1.62%) | 7.55 | 7.12 - 7.55 | 1.0763 times | Mon 15 April 2024 | 7.42 (-2.5%) | 7.55 | 7.40 - 7.55 | 0.7084 times | Fri 12 April 2024 | 7.61 (2.56%) | 7.52 | 7.52 - 7.75 | 1.1444 times | Thu 11 April 2024 | 7.42 (-3.64%) | 7.50 | 7.42 - 7.50 | 0.0817 times | Wed 10 April 2024 | 7.70 (-1.53%) | 7.70 | 7.33 - 7.70 | 1.0627 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 7.04 and 7.51
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.1333333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.23 (0.7%) | 7.17 | 6.85 - 7.32 | 0.7652 times | Fri 19 April 2024 | 7.18 (-5.65%) | 7.55 | 6.83 - 7.55 | 1.8149 times | Fri 12 April 2024 | 7.61 (-5.82%) | 8.06 | 7.33 - 8.08 | 1.1579 times | Fri 05 April 2024 | 8.08 (2.28%) | 7.95 | 7.90 - 8.20 | 1.1018 times | Thu 28 March 2024 | 7.90 (-1.37%) | 8.14 | 7.77 - 8.20 | 0.4928 times | Fri 22 March 2024 | 8.01 (-2.32%) | 7.86 | 7.55 - 8.17 | 1.1659 times | Fri 15 March 2024 | 8.20 (7.33%) | 7.68 | 7.54 - 8.20 | 0.7692 times | Fri 08 March 2024 | 7.64 (0.13%) | 7.86 | 7.52 - 7.91 | 0.7452 times | Fri 01 March 2024 | 7.63 (-4.51%) | 7.82 | 7.53 - 8.07 | 0.9014 times | Fri 23 February 2024 | 7.99 (-2.56%) | 8.23 | 7.82 - 8.25 | 1.0857 times | Fri 16 February 2024 | 8.20 (0%) | 8.20 | 8.02 - 8.35 | 0.5048 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 6.35 and 7.72
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.42 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.23 (-8.48%) | 7.95 | 6.83 - 8.20 | 0.6011 times | Thu 28 March 2024 | 7.90 (3%) | 7.74 | 7.52 - 8.20 | 0.4508 times | Thu 29 February 2024 | 7.67 (-4.48%) | 8.23 | 7.67 - 8.50 | 0.3458 times | Wed 31 January 2024 | 8.03 (1.13%) | 7.90 | 7.78 - 8.70 | 0.8171 times | Fri 29 December 2023 | 7.94 (25.04%) | 6.65 | 6.40 - 8.40 | 1.681 times | Thu 30 November 2023 | 6.35 (-5.51%) | 6.61 | 6.17 - 7.24 | 0.49 times | Tue 31 October 2023 | 6.72 (-17.75%) | 7.86 | 6.41 - 8.10 | 0.8673 times | Fri 29 September 2023 | 8.17 (-5.98%) | 8.63 | 7.80 - 8.98 | 0.7927 times | Thu 31 August 2023 | 8.69 (6.63%) | 8.05 | 7.82 - 9.62 | 1.6546 times | Mon 31 July 2023 | 8.15 (-14.3%) | 9.33 | 7.77 - 9.85 | 2.2995 times | Fri 30 June 2023 | 9.51 (-7.85%) | 10.45 | 8.81 - 10.73 | 0.8489 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.09 | 7.14 |
| 12 day EMA | 7.31 | 7.33 | 7.39 |
| 20 day EMA | 7.47 | 7.5 | 7.55 |
| 35 day EMA | 7.64 | 7.66 | 7.7 |
| 50 day EMA | 7.75 | 7.77 | 7.8 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.11 | 7.17 |
| 12 day SMA | 7.34 | 7.38 | 7.47 |
| 20 day SMA | 7.59 | 7.62 | 7.68 |
| 35 day SMA | 7.72 | 7.74 | 7.76 |
| 50 day SMA | 7.79 | 7.81 | 7.83 |
| 100 day SMA | 7.87 | 7.87 | 7.86 |
| 150 day SMA | 7.59 | 7.6 | 7.61 |
| 200 day SMA | 7.85 | 7.86 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.