Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 31.66 and 32.98
| Daily Target 1 | 30.57 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 31.89 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 33.21 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.27 (-0.31%) | 31.88 | 31.04 - 32.36 | 1.3361 times | Fri 27 February 2026 | 32.37 (-0.12%) | 32.24 | 31.55 - 32.49 | 1.1219 times | Thu 26 February 2026 | 32.41 (-1.94%) | 33.43 | 32.00 - 33.43 | 0.9222 times | Wed 25 February 2026 | 33.05 (-2.31%) | 34.34 | 33.00 - 35.00 | 0.9087 times | Tue 24 February 2026 | 33.83 (0.86%) | 33.60 | 32.39 - 35.25 | 1.4249 times | Mon 23 February 2026 | 33.54 (-0.83%) | 33.82 | 32.31 - 34.05 | 1.0737 times | Fri 20 February 2026 | 33.82 (4.06%) | 32.63 | 32.29 - 33.95 | 0.8634 times | Thu 19 February 2026 | 32.50 (0.18%) | 32.32 | 32.09 - 33.00 | 0.6492 times | Wed 18 February 2026 | 32.44 (0.75%) | 32.58 | 32.01 - 33.92 | 0.8914 times | Tue 17 February 2026 | 32.20 (-0.09%) | 32.04 | 31.23 - 32.93 | 0.8084 times | Fri 13 February 2026 | 32.23 (0%) | 31.87 | 31.44 - 32.93 | 0.5663 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 31.66 and 32.98
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.89 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.27 (-0.31%) | 31.88 | 31.04 - 32.36 | 0.3517 times | Fri 27 February 2026 | 32.37 (-4.29%) | 33.82 | 31.55 - 35.25 | 1.4349 times | Fri 20 February 2026 | 33.82 (4.93%) | 32.04 | 31.23 - 33.95 | 0.8456 times | Fri 13 February 2026 | 32.23 (0%) | 31.87 | 31.44 - 32.93 | 0.1491 times | Fri 13 February 2026 | 32.23 (2.45%) | 31.13 | 30.80 - 33.67 | 1.1823 times | Fri 06 February 2026 | 31.46 (8.93%) | 29.15 | 28.82 - 31.65 | 1.0553 times | Fri 30 January 2026 | 28.88 (-3.12%) | 29.78 | 28.61 - 31.03 | 1.0566 times | Fri 23 January 2026 | 29.81 (-8.28%) | 31.00 | 29.55 - 31.96 | 0.9685 times | Fri 16 January 2026 | 32.50 (0.56%) | 32.27 | 31.15 - 33.46 | 1.5456 times | Fri 09 January 2026 | 32.32 (5.72%) | 31.65 | 29.66 - 34.25 | 1.4105 times | Fri 02 January 2026 | 30.57 (-7.31%) | 32.54 | 29.86 - 32.97 | 1.0302 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 31.66 and 32.98
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 31.89 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.27 (-0.31%) | 31.88 | 31.04 - 32.36 | 0.07 times | Fri 27 February 2026 | 32.37 (12.08%) | 29.15 | 28.82 - 35.25 | 0.9287 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 1.0287 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.0939 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.659 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.3396 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 2.6572 times | Fri 29 August 2025 | 29.79 (34.43%) | 22.08 | 20.92 - 32.90 | 1.2281 times | Thu 31 July 2025 | 22.16 (-3.1%) | 22.68 | 21.82 - 25.65 | 0.4754 times | Mon 30 June 2025 | 22.87 (72.08%) | 13.20 | 13.20 - 24.50 | 0.5195 times | Fri 30 May 2025 | 13.29 (10.75%) | 12.09 | 11.22 - 15.31 | 0.2729 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.24 |
| 35 day DMA | 31.52 |
| 50 day DMA | 31.63 |
| 100 day DMA | 29.34 |
| 150 day DMA | 28.4 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.76 | 32.96 |
| 12 day EMA | 32.56 | 32.61 | 32.65 |
| 20 day EMA | 32.28 | 32.28 | 32.27 |
| 35 day EMA | 32.09 | 32.08 | 32.06 |
| 50 day EMA | 31.76 | 31.74 | 31.71 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 33.04 | 33.33 |
| 12 day SMA | 32.74 | 32.71 | 32.79 |
| 20 day SMA | 32.24 | 32.12 | 31.94 |
| 35 day SMA | 31.52 | 31.52 | 31.52 |
| 50 day SMA | 31.63 | 31.63 | 31.63 |
| 100 day SMA | 29.34 | 29.25 | 29.16 |
| 150 day SMA | 28.4 | 28.34 | 28.29 |
| 200 day SMA | 26.09 | 26 | 25.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.