Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 13.72 and 14.13
| Daily Target 1 | 13.61 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 14.016666666667 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.43 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 14.06 (-0.42%) | 14.12 | 13.79 - 14.20 | 0.8829 times | Wed 19 March 2025 | 14.12 (3.44%) | 13.67 | 13.67 - 14.12 | 1.0949 times | Tue 18 March 2025 | 13.65 (-0.22%) | 13.59 | 13.59 - 13.75 | 0.217 times | Mon 17 March 2025 | 13.68 (4.19%) | 12.72 | 12.72 - 13.77 | 0.4743 times | Fri 14 March 2025 | 13.13 (2.02%) | 12.67 | 12.67 - 13.42 | 0.9183 times | Thu 13 March 2025 | 12.87 (-4.53%) | 13.05 | 12.63 - 13.08 | 0.7972 times | Wed 12 March 2025 | 13.48 (3.37%) | 13.18 | 12.78 - 13.80 | 1.2664 times | Tue 11 March 2025 | 13.04 (0.23%) | 13.00 | 12.99 - 13.32 | 0.56 times | Mon 10 March 2025 | 13.01 (-6.6%) | 13.92 | 12.89 - 14.53 | 1.3471 times | Fri 07 March 2025 | 13.93 (-4.06%) | 14.50 | 13.74 - 14.68 | 2.442 times | Thu 06 March 2025 | 14.52 (5.75%) | 13.45 | 13.24 - 14.52 | 1.021 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 13.39 and 14.87
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 14.06 (7.08%) | 12.72 | 12.72 - 14.20 | 0.5485 times | Fri 14 March 2025 | 13.13 (-5.74%) | 13.92 | 12.63 - 14.53 | 1.0047 times | Fri 07 March 2025 | 13.93 (3.88%) | 13.37 | 13.06 - 14.68 | 1.6895 times | Fri 28 February 2025 | 13.41 (-4.83%) | 14.48 | 13.06 - 14.48 | 1.4485 times | Fri 21 February 2025 | 14.09 (-6.56%) | 15.00 | 14.05 - 15.28 | 0.6605 times | Fri 14 February 2025 | 15.08 (0.87%) | 14.88 | 14.32 - 15.15 | 0.9456 times | Fri 07 February 2025 | 14.95 (-1.58%) | 14.93 | 14.75 - 15.26 | 0.7237 times | Fri 31 January 2025 | 15.19 (-5.48%) | 15.90 | 14.94 - 16.87 | 1.1789 times | Fri 24 January 2025 | 16.07 (9.47%) | 14.75 | 14.53 - 17.08 | 1.5066 times | Fri 17 January 2025 | 14.68 (0%) | 14.41 | 14.20 - 14.68 | 0.2934 times | Fri 17 January 2025 | 14.68 (-0.07%) | 14.63 | 14.03 - 15.00 | 1.3946 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 13.35 and 15.4
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.79 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 14.06 (4.85%) | 13.37 | 12.63 - 14.68 | 0.538 times | Fri 28 February 2025 | 13.41 (-11.72%) | 14.93 | 13.06 - 15.28 | 0.6269 times | Fri 31 January 2025 | 15.19 (1.61%) | 15.00 | 13.33 - 17.08 | 1.1674 times | Tue 31 December 2024 | 14.95 (-3.67%) | 16.76 | 13.00 - 17.50 | 1.4205 times | Tue 26 November 2024 | 15.52 (19.48%) | 13.00 | 12.71 - 16.32 | 1.8651 times | Thu 31 October 2024 | 12.99 (0.08%) | 13.02 | 12.35 - 14.48 | 1.0689 times | Mon 30 September 2024 | 12.98 (27.01%) | 10.32 | 9.75 - 13.44 | 1.4623 times | Fri 30 August 2024 | 10.22 (7.69%) | 9.40 | 8.23 - 12.43 | 0.7758 times | Wed 31 July 2024 | 9.49 (6.63%) | 8.80 | 7.72 - 9.78 | 0.4945 times | Fri 28 June 2024 | 8.90 (-0.56%) | 9.00 | 8.66 - 9.88 | 0.5806 times | Fri 31 May 2024 | 8.95 (4.07%) | 8.51 | 8.22 - 9.45 | 0.4942 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.53 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.41 |
| 100 day DMA | 14.48 |
| 150 day DMA | 13.45 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.68 | 13.46 |
| 12 day EMA | 13.67 | 13.6 | 13.51 |
| 20 day EMA | 13.74 | 13.71 | 13.67 |
| 35 day EMA | 13.96 | 13.95 | 13.94 |
| 50 day EMA | 14.29 | 14.3 | 14.31 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.49 | 13.36 |
| 12 day SMA | 13.6 | 13.52 | 13.46 |
| 20 day SMA | 13.53 | 13.55 | 13.6 |
| 35 day SMA | 14.11 | 14.14 | 14.18 |
| 50 day SMA | 14.41 | 14.4 | 14.38 |
| 100 day SMA | 14.48 | 14.47 | 14.46 |
| 150 day SMA | 13.45 | 13.41 | 13.38 |
| 200 day SMA | 12.33 | 12.3 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.