Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 32.6 and 33.75
| Daily Target 1 | 31.66 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 32.813333333333 |
| Daily Target 4 | 33.53 |
| Daily Target 5 | 33.96 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.09 (1.1%) | 32.66 | 32.10 - 33.25 | 0.6613 times | Thu 30 April 2026 | 32.73 (3.87%) | 31.64 | 31.64 - 32.99 | 0.7099 times | Wed 29 April 2026 | 31.51 (-3.22%) | 32.51 | 31.35 - 33.01 | 0.7857 times | Tue 28 April 2026 | 32.56 (0.12%) | 32.12 | 31.50 - 32.76 | 0.6136 times | Mon 27 April 2026 | 32.52 (1.31%) | 32.25 | 31.38 - 32.67 | 0.5874 times | Fri 24 April 2026 | 32.10 (2.72%) | 31.18 | 30.59 - 32.20 | 1.1533 times | Thu 23 April 2026 | 31.25 (4.59%) | 30.22 | 30.22 - 31.97 | 1.0386 times | Wed 22 April 2026 | 29.88 (-0.43%) | 30.31 | 29.73 - 32.00 | 0.9087 times | Tue 21 April 2026 | 30.01 (-5.54%) | 32.01 | 29.82 - 32.59 | 1.5374 times | Mon 20 April 2026 | 31.77 (4.82%) | 30.31 | 29.54 - 32.88 | 2.0042 times | Fri 17 April 2026 | 30.31 (-6.28%) | 32.62 | 30.04 - 33.77 | 1.3789 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 32.22 and 34.12
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.563333333333 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.09 (3.08%) | 32.25 | 31.35 - 33.25 | 0.8201 times | Fri 24 April 2026 | 32.10 (5.91%) | 30.31 | 29.54 - 32.88 | 1.6223 times | Fri 17 April 2026 | 30.31 (-9.66%) | 33.55 | 30.04 - 36.72 | 1.4549 times | Fri 10 April 2026 | 33.55 (8.96%) | 30.79 | 29.81 - 33.83 | 0.713 times | Thu 02 April 2026 | 30.79 (4.94%) | 29.53 | 28.09 - 31.27 | 0.5227 times | Fri 27 March 2026 | 29.34 (2.44%) | 29.04 | 27.87 - 31.92 | 0.9132 times | Fri 20 March 2026 | 28.64 (1.89%) | 28.11 | 27.65 - 30.00 | 0.5598 times | Fri 13 March 2026 | 28.11 (-1.68%) | 27.69 | 27.32 - 30.37 | 0.9253 times | Fri 06 March 2026 | 28.59 (-11.68%) | 31.88 | 28.53 - 32.69 | 1.1265 times | Fri 27 February 2026 | 32.37 (-4.29%) | 33.82 | 31.55 - 35.25 | 1.3421 times | Fri 20 February 2026 | 33.82 (4.93%) | 32.04 | 31.23 - 33.95 | 0.7909 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 32.6 and 33.75
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 32.813333333333 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.09 (1.1%) | 32.66 | 32.10 - 33.25 | 0.0319 times | Thu 30 April 2026 | 32.73 (9.8%) | 30.06 | 29.54 - 36.72 | 0.9189 times | Tue 31 March 2026 | 29.81 (-7.91%) | 31.88 | 27.32 - 32.69 | 0.7583 times | Fri 27 February 2026 | 32.37 (12.08%) | 29.15 | 28.82 - 35.25 | 0.8617 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 0.9545 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.015 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.6115 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.243 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 2.4656 times | Fri 29 August 2025 | 29.79 (34.43%) | 22.08 | 20.92 - 32.90 | 1.1395 times | Thu 31 July 2025 | 22.16 (-3.1%) | 22.68 | 21.82 - 25.65 | 0.4411 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 31.67 |
| 20 day DMA | 32.17 |
| 35 day DMA | 30.97 |
| 50 day DMA | 31.18 |
| 100 day DMA | 31.2 |
| 150 day DMA | 29.43 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.15 | 31.86 |
| 12 day EMA | 32.11 | 31.93 | 31.79 |
| 20 day EMA | 31.88 | 31.75 | 31.65 |
| 35 day EMA | 31.71 | 31.63 | 31.57 |
| 50 day EMA | 31.39 | 31.32 | 31.26 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.28 | 31.99 |
| 12 day SMA | 31.67 | 31.77 | 31.98 |
| 20 day SMA | 32.17 | 32.05 | 31.95 |
| 35 day SMA | 30.97 | 30.86 | 30.77 |
| 50 day SMA | 31.18 | 31.17 | 31.16 |
| 100 day SMA | 31.2 | 31.15 | 31.11 |
| 150 day SMA | 29.43 | 29.36 | 29.3 |
| 200 day SMA | 28.72 | 28.67 | 28.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.