PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong Daily Stock price targets for PermaPipe PPIH are 13.72 and 14.13

Daily Target 113.61
Daily Target 213.83
Daily Target 314.016666666667
Daily Target 414.24
Daily Target 514.43

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Thu 20 March 2025 14.06 (-0.42%) 14.12 13.79 - 14.20 0.8829 times
Wed 19 March 2025 14.12 (3.44%) 13.67 13.67 - 14.12 1.0949 times
Tue 18 March 2025 13.65 (-0.22%) 13.59 13.59 - 13.75 0.217 times
Mon 17 March 2025 13.68 (4.19%) 12.72 12.72 - 13.77 0.4743 times
Fri 14 March 2025 13.13 (2.02%) 12.67 12.67 - 13.42 0.9183 times
Thu 13 March 2025 12.87 (-4.53%) 13.05 12.63 - 13.08 0.7972 times
Wed 12 March 2025 13.48 (3.37%) 13.18 12.78 - 13.80 1.2664 times
Tue 11 March 2025 13.04 (0.23%) 13.00 12.99 - 13.32 0.56 times
Mon 10 March 2025 13.01 (-6.6%) 13.92 12.89 - 14.53 1.3471 times
Fri 07 March 2025 13.93 (-4.06%) 14.50 13.74 - 14.68 2.442 times
Thu 06 March 2025 14.52 (5.75%) 13.45 13.24 - 14.52 1.021 times

 Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 13.39 and 14.87

Weekly Target 112.18
Weekly Target 213.12
Weekly Target 313.66
Weekly Target 414.6
Weekly Target 515.14

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Thu 20 March 2025 14.06 (7.08%) 12.72 12.72 - 14.20 0.5485 times
Fri 14 March 2025 13.13 (-5.74%) 13.92 12.63 - 14.53 1.0047 times
Fri 07 March 2025 13.93 (3.88%) 13.37 13.06 - 14.68 1.6895 times
Fri 28 February 2025 13.41 (-4.83%) 14.48 13.06 - 14.48 1.4485 times
Fri 21 February 2025 14.09 (-6.56%) 15.00 14.05 - 15.28 0.6605 times
Fri 14 February 2025 15.08 (0.87%) 14.88 14.32 - 15.15 0.9456 times
Fri 07 February 2025 14.95 (-1.58%) 14.93 14.75 - 15.26 0.7237 times
Fri 31 January 2025 15.19 (-5.48%) 15.90 14.94 - 16.87 1.1789 times
Fri 24 January 2025 16.07 (9.47%) 14.75 14.53 - 17.08 1.5066 times
Fri 17 January 2025 14.68 (0%) 14.41 14.20 - 14.68 0.2934 times
Fri 17 January 2025 14.68 (-0.07%) 14.63 14.03 - 15.00 1.3946 times

 weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 13.35 and 15.4

Monthly Target 111.74
Monthly Target 212.9
Monthly Target 313.79
Monthly Target 414.95
Monthly Target 515.84

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Thu 20 March 2025 14.06 (4.85%) 13.37 12.63 - 14.68 0.538 times
Fri 28 February 2025 13.41 (-11.72%) 14.93 13.06 - 15.28 0.6269 times
Fri 31 January 2025 15.19 (1.61%) 15.00 13.33 - 17.08 1.1674 times
Tue 31 December 2024 14.95 (-3.67%) 16.76 13.00 - 17.50 1.4205 times
Tue 26 November 2024 15.52 (19.48%) 13.00 12.71 - 16.32 1.8651 times
Thu 31 October 2024 12.99 (0.08%) 13.02 12.35 - 14.48 1.0689 times
Mon 30 September 2024 12.98 (27.01%) 10.32 9.75 - 13.44 1.4623 times
Fri 30 August 2024 10.22 (7.69%) 9.40 8.23 - 12.43 0.7758 times
Wed 31 July 2024 9.49 (6.63%) 8.80 7.72 - 9.78 0.4945 times
Fri 28 June 2024 8.90 (-0.56%) 9.00 8.66 - 9.88 0.5806 times
Fri 31 May 2024 8.95 (4.07%) 8.51 8.22 - 9.45 0.4942 times

 monthly chart PermaPipe

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.6
20 day DMA 13.53
35 day DMA 14.11
50 day DMA 14.41
100 day DMA 14.48
150 day DMA 13.45
200 day DMA 12.33

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.6813.46
12 day EMA13.6713.613.51
20 day EMA13.7413.7113.67
35 day EMA13.9613.9513.94
50 day EMA14.2914.314.31

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.4913.36
12 day SMA13.613.5213.46
20 day SMA13.5313.5513.6
35 day SMA14.1114.1414.18
50 day SMA14.4114.414.38
100 day SMA14.4814.4714.46
150 day SMA13.4513.4113.38
200 day SMA12.3312.312.28
Back to top | Use Dark Theme