Login or Join
HomepagePraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 21.34 and 22.36
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 22.17 |
| Daily Target 4 | 22.55 |
| Daily Target 5 | 23.19 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 21.91 (-2.92%) | 22.81 | 21.79 - 22.81 | 1.3812 times | Fri 21 February 2025 | 22.57 (-0.44%) | 22.94 | 22.03 - 23.36 | 1.3306 times | Thu 20 February 2025 | 22.67 (-4.18%) | 23.40 | 21.62 - 23.69 | 2.2567 times | Wed 19 February 2025 | 23.66 (-1.21%) | 23.58 | 23.18 - 23.94 | 1.348 times | Tue 18 February 2025 | 23.95 (1.18%) | 23.64 | 23.34 - 23.97 | 0.7114 times | Fri 14 February 2025 | 23.67 (0.77%) | 23.65 | 23.45 - 23.87 | 0.4864 times | Thu 13 February 2025 | 23.49 (1.21%) | 23.36 | 22.93 - 23.53 | 0.5594 times | Wed 12 February 2025 | 23.21 (-1.19%) | 23.21 | 22.91 - 23.32 | 0.6435 times | Tue 11 February 2025 | 23.49 (1.12%) | 22.98 | 22.90 - 23.52 | 0.5343 times | Mon 10 February 2025 | 23.23 (0.35%) | 23.35 | 22.71 - 23.39 | 0.7485 times | Fri 07 February 2025 | 23.15 (-0.47%) | 23.16 | 22.71 - 23.20 | 0.718 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 21.34 and 22.36
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.17 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 21.91 (-2.92%) | 22.81 | 21.79 - 22.81 | 0.4405 times | Fri 21 February 2025 | 22.57 (-4.65%) | 23.64 | 21.62 - 23.97 | 1.801 times | Fri 14 February 2025 | 23.67 (2.25%) | 23.35 | 22.71 - 23.87 | 0.9479 times | Fri 07 February 2025 | 23.15 (4.7%) | 21.51 | 21.13 - 23.38 | 1.1023 times | Fri 31 January 2025 | 22.11 (1.8%) | 21.75 | 21.41 - 22.74 | 1.3033 times | Fri 24 January 2025 | 21.72 (1.92%) | 21.50 | 20.89 - 22.02 | 1.0246 times | Fri 17 January 2025 | 21.31 (0%) | 21.55 | 20.85 - 21.61 | 0.2675 times | Fri 17 January 2025 | 21.31 (8.72%) | 19.74 | 19.27 - 21.61 | 1.6028 times | Fri 10 January 2025 | 19.60 (-2%) | 20.05 | 19.17 - 20.20 | 0.6042 times | Wed 08 January 2025 | 20.00 (-2.58%) | 20.58 | 19.74 - 21.01 | 0.9058 times | Fri 03 January 2025 | 20.53 (0.34%) | 20.29 | 20.05 - 21.31 | 0.9769 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 21.52 and 24.36
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 22.336666666667 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 21.91 (-0.9%) | 21.51 | 21.13 - 23.97 | 0.7657 times | Fri 31 January 2025 | 22.11 (5.84%) | 21.06 | 19.17 - 22.74 | 1.109 times | Tue 31 December 2024 | 20.89 (-2.57%) | 20.41 | 20.05 - 23.42 | 1.1933 times | Tue 26 November 2024 | 21.44 (6.35%) | 20.27 | 20.24 - 25.43 | 1.3485 times | Thu 31 October 2024 | 20.16 (-9.84%) | 22.32 | 18.71 - 22.92 | 1.2235 times | Mon 30 September 2024 | 22.36 (-4.12%) | 22.88 | 19.75 - 23.81 | 0.9115 times | Fri 30 August 2024 | 23.32 (-12.5%) | 26.47 | 20.64 - 26.89 | 0.9023 times | Wed 31 July 2024 | 26.65 (35.55%) | 19.70 | 18.89 - 27.54 | 0.7068 times | Fri 28 June 2024 | 19.66 (-8.9%) | 21.93 | 18.64 - 21.95 | 0.8691 times | Fri 31 May 2024 | 21.58 (-9.29%) | 23.81 | 21.49 - 28.64 | 0.9704 times | Tue 30 April 2024 | 23.79 (-8.78%) | 26.14 | 22.24 - 26.24 | 0.7367 times |
Indicator Analysis of PraGroup
Please login to view indicator analysis. or View indicator analysis of PraGroup PRAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.19 |
| 20 day DMA | 22.79 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.65 |
| 100 day DMA | 21.63 |
| 150 day DMA | 22 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 23.06 | 23.3 |
| 12 day EMA | 22.86 | 23.03 | 23.11 |
| 20 day EMA | 22.65 | 22.73 | 22.75 |
| 35 day EMA | 22.27 | 22.29 | 22.27 |
| 50 day EMA | 21.76 | 21.75 | 21.72 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.3 | 23.49 |
| 12 day SMA | 23.19 | 23.26 | 23.23 |
| 20 day SMA | 22.79 | 22.78 | 22.74 |
| 35 day SMA | 21.91 | 21.87 | 21.82 |
| 50 day SMA | 21.65 | 21.64 | 21.62 |
| 100 day SMA | 21.63 | 21.63 | 21.62 |
| 150 day SMA | 22 | 21.99 | 21.98 |
| 200 day SMA | 21.86 | 21.88 | 21.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.