PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 20.31 and 21.29

Daily Target 119.55
Daily Target 220.08
Daily Target 320.533333333333
Daily Target 421.06
Daily Target 521.51

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 14 August 2026 20.60 (1.73%) 20.21 20.01 - 20.99 0.7259 times
Thu 13 August 2026 20.25 (3.42%) 20.01 19.90 - 21.27 0.9361 times
Wed 12 August 2026 19.58 (4.48%) 18.67 18.67 - 19.95 0.7215 times
Tue 11 August 2026 18.74 (-1.16%) 19.26 18.33 - 19.31 0.926 times
Mon 10 August 2026 18.96 (-4.1%) 19.69 18.83 - 20.18 1.8614 times
Fri 07 August 2026 19.77 (8.93%) 19.71 19.62 - 21.49 1.4599 times
Thu 06 August 2026 18.15 (5.58%) 17.24 17.24 - 18.25 1.0384 times
Wed 05 August 2026 17.19 (-2.5%) 17.63 17.17 - 17.65 0.8546 times
Tue 04 August 2026 17.63 (1.03%) 17.39 17.25 - 17.80 0.8362 times
Mon 03 August 2026 17.45 (0.46%) 17.57 17.39 - 17.97 0.64 times
Fri 31 July 2026 17.37 (0.12%) 17.17 16.89 - 17.49 0.7329 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 19.47 and 22.41

Weekly Target 117.13
Weekly Target 218.86
Weekly Target 320.066666666667
Weekly Target 421.8
Weekly Target 523.01

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 14 August 2026 20.60 (4.2%) 19.69 18.33 - 21.27 0.8655 times
Fri 07 August 2026 19.77 (13.82%) 17.57 17.17 - 21.49 0.8083 times
Fri 31 July 2026 17.37 (2.3%) 17.15 16.89 - 18.60 0.5779 times
Fri 24 July 2026 16.98 (0%) 16.26 16.21 - 17.25 0.265 times
Fri 24 July 2026 16.98 (-6.29%) 18.14 15.74 - 18.14 0.7563 times
Fri 17 July 2026 18.12 (-1.95%) 18.73 17.74 - 18.90 0.4896 times
Fri 10 July 2026 18.48 (1.09%) 18.16 17.12 - 18.62 0.4426 times
Thu 02 July 2026 18.28 (-3.43%) 18.98 18.21 - 19.48 0.7041 times
Fri 26 June 2026 18.93 (26.71%) 14.99 14.85 - 18.98 1.6754 times
Thu 18 June 2026 14.94 (-4.78%) 15.82 14.56 - 16.05 3.4153 times
Fri 12 June 2026 15.69 (-2%) 16.14 14.44 - 16.14 1.1964 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 18.89 and 23.21

Monthly Target 115.43
Monthly Target 218.02
Monthly Target 319.753333333333
Monthly Target 422.34
Monthly Target 524.07

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 14 August 2026 20.60 (18.6%) 17.57 17.17 - 21.49 0.4485 times
Fri 31 July 2026 17.37 (-8.53%) 19.19 15.74 - 19.48 0.766 times
Tue 30 June 2026 18.99 (24.44%) 15.24 13.97 - 19.02 2.049 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.2751 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.5921 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.0672 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.3706 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.6722 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.8529 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 0.9064 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.6333 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 19.63
12 day DMA 18.59
20 day DMA 18.05
35 day DMA 18.14
50 day DMA 17.56
100 day DMA 17.89
150 day DMA 16.81
200 day DMA 16.7

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.3818.94
12 day EMA18.9718.6718.38
20 day EMA18.5218.318.09
35 day EMA17.9117.7517.6
50 day EMA17.5417.4117.29

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.4619.04
12 day SMA18.5918.3418.15
20 day SMA18.0517.8917.79
35 day SMA18.1418.118.04
50 day SMA17.5617.4517.32
100 day SMA17.8917.8617.84
150 day SMA16.8116.7816.76
200 day SMA16.716.6616.64
Back to top | Use Dark Theme