PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 17.2 and 17.84

Daily Target 117.06
Daily Target 217.34
Daily Target 317.703333333333
Daily Target 417.98
Daily Target 518.34

Daily price and volume Pra Group

Date Closing Open Range Volume
Thu 26 March 2026 17.61 (-1.23%) 17.65 17.43 - 18.07 0.679 times
Wed 25 March 2026 17.83 (0.11%) 18.00 17.52 - 18.08 0.8626 times
Tue 24 March 2026 17.81 (-3.1%) 18.18 17.78 - 18.67 0.847 times
Mon 23 March 2026 18.38 (5.27%) 17.72 17.72 - 18.67 1.1549 times
Fri 20 March 2026 17.46 (-1.91%) 17.71 17.40 - 18.03 0.8707 times
Thu 19 March 2026 17.80 (1.31%) 17.26 17.11 - 18.04 0.4569 times
Tue 17 March 2026 17.57 (2.69%) 17.29 17.13 - 17.66 0.9465 times
Mon 16 March 2026 17.11 (2.27%) 17.00 16.96 - 17.44 1.324 times
Fri 13 March 2026 16.73 (-0.77%) 16.86 16.64 - 17.32 1.2462 times
Thu 12 March 2026 16.86 (-1.92%) 16.83 16.65 - 17.27 1.6122 times
Wed 11 March 2026 17.19 (-6.17%) 18.27 16.93 - 18.44 1.0753 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 16.9 and 18.14

Weekly Target 116.66
Weekly Target 217.14
Weekly Target 317.903333333333
Weekly Target 418.38
Weekly Target 519.14

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Thu 26 March 2026 17.61 (0.86%) 17.72 17.43 - 18.67 0.4999 times
Fri 20 March 2026 17.46 (4.36%) 17.00 16.96 - 18.04 0.5076 times
Fri 13 March 2026 16.73 (-7.82%) 18.00 16.64 - 18.60 1.0395 times
Fri 06 March 2026 18.15 (15.24%) 15.21 15.04 - 19.10 1.6388 times
Fri 27 February 2026 15.75 (46.1%) 10.63 10.25 - 16.51 1.7516 times
Fri 20 February 2026 10.78 (-0.74%) 10.87 10.59 - 11.65 0.7896 times
Fri 13 February 2026 10.86 (0%) 10.70 10.49 - 10.94 0.2564 times
Fri 13 February 2026 10.86 (-5.15%) 11.38 10.33 - 11.64 1.08 times
Fri 06 February 2026 11.45 (-10.48%) 12.75 10.99 - 13.17 1.3438 times
Fri 30 January 2026 12.79 (-19.61%) 15.85 12.31 - 16.32 1.0928 times
Fri 23 January 2026 15.91 (-4.39%) 16.19 15.71 - 17.27 0.3682 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 16.33 and 20.39

Monthly Target 113.19
Monthly Target 215.4
Monthly Target 317.25
Monthly Target 419.46
Monthly Target 521.31

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Thu 26 March 2026 17.61 (11.81%) 15.21 15.04 - 19.10 1.1719 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.6601 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.8142 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.0331 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.0979 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.7672 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.7547 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7278 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.7509 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.2222 times
Fri 30 May 2025 14.19 (-22.46%) 18.33 12.91 - 19.83 1.814 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.56
20 day DMA 17.26
35 day DMA 14.61
50 day DMA 14.66
100 day DMA 15.54
150 day DMA 15.56
200 day DMA 15.56

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.817.78
12 day EMA17.4117.3717.29
20 day EMA16.7816.6916.57
35 day EMA16.1816.116
50 day EMA15.1615.0614.95

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.8617.8
12 day SMA17.5617.6117.64
20 day SMA17.2616.9616.61
35 day SMA14.6114.4414.27
50 day SMA14.6614.6414.61
100 day SMA15.5415.515.46
150 day SMA15.5615.5515.54
200 day SMA15.5615.5415.52
Back to top | Use Dark Theme