Login or Join
HomepagePraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 14.34 and 14.69
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.41 |
| Daily Target 3 | 14.613333333333 |
| Daily Target 4 | 14.76 |
| Daily Target 5 | 14.96 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.55 (-2.55%) | 14.56 | 14.47 - 14.82 | 0.8657 times |
| Thu 12 June 2025 | 14.93 (-1.32%) | 15.00 | 14.65 - 15.14 | 0.7839 times |
| Wed 11 June 2025 | 15.13 (0.46%) | 15.13 | 14.94 - 15.46 | 1.022 times |
| Tue 10 June 2025 | 15.06 (2.8%) | 14.78 | 14.61 - 15.19 | 0.9822 times |
| Mon 09 June 2025 | 14.65 (-0.27%) | 14.80 | 14.49 - 14.97 | 0.7241 times |
| Fri 06 June 2025 | 14.69 (3.52%) | 14.38 | 14.36 - 14.83 | 1.0918 times |
| Thu 05 June 2025 | 14.19 (-1.39%) | 14.37 | 14.10 - 14.55 | 0.8702 times |
| Wed 04 June 2025 | 14.39 (-0.21%) | 14.39 | 14.27 - 14.62 | 1.0713 times |
| Tue 03 June 2025 | 14.42 (2.63%) | 14.06 | 13.86 - 14.50 | 1.5007 times |
| Mon 02 June 2025 | 14.05 (-0.99%) | 14.16 | 13.79 - 14.17 | 1.088 times |
| Fri 30 May 2025 | 14.19 (0.07%) | 14.11 | 13.94 - 14.30 | 1.0002 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 14.02 and 15.01
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.826666666667 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.55 (-0.95%) | 14.80 | 14.47 - 15.46 | 0.905 times |
| Fri 06 June 2025 | 14.69 (3.52%) | 14.16 | 13.79 - 14.83 | 1.1621 times |
| Fri 30 May 2025 | 14.19 (4.11%) | 13.89 | 13.61 - 14.37 | 0.8451 times |
| Fri 23 May 2025 | 13.63 (-12.01%) | 15.17 | 13.22 - 15.40 | 1.0617 times |
| Fri 16 May 2025 | 15.49 (15.25%) | 14.48 | 14.34 - 15.86 | 2.0136 times |
| Fri 09 May 2025 | 13.44 (-30.36%) | 19.16 | 12.91 - 19.83 | 2.8681 times |
| Fri 02 May 2025 | 19.30 (5.75%) | 18.24 | 17.73 - 19.50 | 0.5831 times |
| Fri 25 April 2025 | 18.25 (7.29%) | 16.82 | 16.03 - 18.40 | 0.4009 times |
| Thu 17 April 2025 | 17.01 (2.22%) | 17.70 | 16.47 - 17.70 | 0.1605 times |
| Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0 times |
| Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0.096 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 14.17 and 15.84
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.6 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.55 (2.54%) | 14.16 | 13.79 - 15.46 | 0.6944 times |
| Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 2.3513 times |
| Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 1.0363 times |
| Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 1.1248 times |
| Fri 28 February 2025 | 20.93 (-5.34%) | 21.51 | 20.46 - 23.97 | 0.728 times |
| Fri 31 January 2025 | 22.11 (5.84%) | 21.06 | 19.17 - 22.74 | 0.7792 times |
| Tue 31 December 2024 | 20.89 (-2.57%) | 20.41 | 20.05 - 23.42 | 0.8385 times |
| Tue 26 November 2024 | 21.44 (6.35%) | 20.27 | 20.24 - 25.43 | 0.9475 times |
| Thu 31 October 2024 | 20.16 (-9.84%) | 22.32 | 18.71 - 22.92 | 0.8597 times |
| Mon 30 September 2024 | 22.36 (-4.12%) | 22.88 | 19.75 - 23.81 | 0.6404 times |
| Fri 30 August 2024 | 23.32 (-12.5%) | 26.47 | 20.64 - 26.89 | 0.634 times |
Indicator Analysis of PraGroup
Please login to view indicator analysis. or View indicator analysis of PraGroup PRAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.42 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.75 |
| 100 day DMA | 18.51 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.86 | 14.82 |
| 12 day EMA | 14.65 | 14.67 | 14.62 |
| 20 day EMA | 14.77 | 14.79 | 14.77 |
| 35 day EMA | 15.31 | 15.36 | 15.39 |
| 50 day EMA | 16.03 | 16.09 | 16.14 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.89 | 14.74 |
| 12 day SMA | 14.54 | 14.48 | 14.39 |
| 20 day SMA | 14.42 | 14.46 | 14.48 |
| 35 day SMA | 15.25 | 15.36 | 15.42 |
| 50 day SMA | 15.75 | 15.82 | 15.91 |
| 100 day SMA | 18.51 | 18.58 | 18.65 |
| 150 day SMA | 19.52 | 19.55 | 19.59 |
| 200 day SMA | 19.99 | 20.03 | 20.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.