Login or Join
HomepagePraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 15.77 and 16.68
| Daily Target 1 | 15.03 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 15.943333333333 |
| Daily Target 4 | 16.51 |
| Daily Target 5 | 16.85 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 16.16 (5.83%) | 15.88 | 15.38 - 16.29 | 0.8048 times |
| Mon 11 August 2025 | 15.27 (-0.91%) | 15.41 | 15.22 - 15.61 | 0.6642 times |
| Fri 08 August 2025 | 15.41 (-1.6%) | 15.71 | 15.19 - 16.54 | 0.7046 times |
| Thu 07 August 2025 | 15.66 (0.19%) | 15.80 | 15.59 - 16.00 | 0.9463 times |
| Wed 06 August 2025 | 15.63 (0.45%) | 15.59 | 15.20 - 15.83 | 1.0031 times |
| Tue 05 August 2025 | 15.56 (3.32%) | 18.57 | 15.45 - 18.57 | 2.5153 times |
| Fri 01 August 2025 | 15.06 (-0.92%) | 14.80 | 14.55 - 15.10 | 1.0066 times |
| Thu 31 July 2025 | 15.20 (-2.19%) | 15.33 | 15.04 - 15.55 | 0.9407 times |
| Wed 30 July 2025 | 15.54 (-0.89%) | 15.94 | 15.40 - 15.99 | 0.6507 times |
| Tue 29 July 2025 | 15.68 (0.19%) | 15.71 | 15.59 - 15.93 | 0.7636 times |
| Mon 28 July 2025 | 15.65 (-0.63%) | 15.76 | 15.56 - 15.81 | 0.6496 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 15.69 and 16.76
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 15.89 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 16.16 (4.87%) | 15.41 | 15.22 - 16.29 | 0.3281 times |
| Fri 08 August 2025 | 15.41 (2.32%) | 18.57 | 15.19 - 18.57 | 1.1546 times |
| Fri 01 August 2025 | 15.06 (-4.38%) | 15.76 | 14.55 - 15.99 | 0.8959 times |
| Fri 25 July 2025 | 15.75 (0.9%) | 15.76 | 15.45 - 16.49 | 0.8089 times |
| Fri 18 July 2025 | 15.61 (-1.14%) | 15.71 | 15.19 - 16.16 | 0.8332 times |
| Fri 11 July 2025 | 15.79 (1.09%) | 15.39 | 15.25 - 16.41 | 0.9427 times |
| Thu 03 July 2025 | 15.62 (3.51%) | 15.25 | 14.62 - 15.74 | 0.6656 times |
| Fri 27 June 2025 | 15.09 (2.79%) | 14.60 | 14.24 - 15.92 | 1.7755 times |
| Fri 20 June 2025 | 14.68 (0.89%) | 14.50 | 14.11 - 14.94 | 1.4322 times |
| Fri 13 June 2025 | 14.55 (-0.95%) | 14.80 | 14.47 - 15.46 | 1.1632 times |
| Fri 06 June 2025 | 14.69 (3.52%) | 14.16 | 13.79 - 14.83 | 1.4938 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 15.36 and 19.38
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 16.426666666667 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 16.16 (6.32%) | 14.80 | 14.55 - 18.57 | 0.4128 times |
| Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.9004 times |
| Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.4656 times |
| Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 2.1753 times |
| Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 0.9587 times |
| Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 1.0406 times |
| Fri 28 February 2025 | 20.93 (-5.34%) | 21.51 | 20.46 - 23.97 | 0.6735 times |
| Fri 31 January 2025 | 22.11 (5.84%) | 21.06 | 19.17 - 22.74 | 0.7209 times |
| Tue 31 December 2024 | 20.89 (-2.57%) | 20.41 | 20.05 - 23.42 | 0.7757 times |
| Tue 26 November 2024 | 21.44 (6.35%) | 20.27 | 20.24 - 25.43 | 0.8765 times |
| Thu 31 October 2024 | 20.16 (-9.84%) | 22.32 | 18.71 - 22.92 | 0.7953 times |
Indicator Analysis of PraGroup
Please login to view indicator analysis. or View indicator analysis of PraGroup PRAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.63 |
| 35 day DMA | 15.54 |
| 50 day DMA | 15.24 |
| 100 day DMA | 16.2 |
| 150 day DMA | 17.91 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.42 | 15.5 |
| 12 day EMA | 15.61 | 15.51 | 15.55 |
| 20 day EMA | 15.56 | 15.5 | 15.52 |
| 35 day EMA | 15.38 | 15.33 | 15.33 |
| 50 day EMA | 15.15 | 15.11 | 15.1 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.51 | 15.46 |
| 12 day SMA | 15.55 | 15.53 | 15.62 |
| 20 day SMA | 15.63 | 15.61 | 15.64 |
| 35 day SMA | 15.54 | 15.5 | 15.48 |
| 50 day SMA | 15.24 | 15.19 | 15.17 |
| 100 day SMA | 16.2 | 16.23 | 16.28 |
| 150 day SMA | 17.91 | 17.94 | 17.97 |
| 200 day SMA | 18.77 | 18.8 | 18.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.