PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 12.76 and 13.29

Daily Target 112.36
Daily Target 212.62
Daily Target 312.893333333333
Daily Target 413.15
Daily Target 513.42

Daily price and volume Pra Group

Date Closing Open Range Volume
Mon 02 February 2026 12.87 (0.63%) 12.75 12.64 - 13.17 1.4041 times
Fri 30 January 2026 12.79 (0%) 12.68 12.31 - 12.86 1.3279 times
Thu 29 January 2026 12.79 (-1.24%) 13.04 12.53 - 13.09 1.624 times
Wed 28 January 2026 12.95 (-18.09%) 15.16 12.90 - 15.16 2.5068 times
Tue 27 January 2026 15.81 (-2.23%) 16.14 15.56 - 16.16 0.5455 times
Mon 26 January 2026 16.17 (1.63%) 15.85 15.77 - 16.32 0.4254 times
Fri 23 January 2026 15.91 (-4.5%) 16.51 15.81 - 16.58 0.4001 times
Thu 22 January 2026 16.66 (1.71%) 16.55 16.52 - 17.27 0.6579 times
Wed 21 January 2026 16.38 (4%) 15.76 15.76 - 16.39 0.6041 times
Tue 20 January 2026 15.75 (-5.35%) 16.19 15.71 - 16.33 0.5043 times
Fri 16 January 2026 16.64 (0.54%) 16.52 16.46 - 16.70 0.5211 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 12.76 and 13.29

Weekly Target 112.36
Weekly Target 212.62
Weekly Target 312.893333333333
Weekly Target 413.15
Weekly Target 513.42

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Mon 02 February 2026 12.87 (0.63%) 12.75 12.64 - 13.17 0.3946 times
Fri 30 January 2026 12.79 (-19.61%) 15.85 12.31 - 16.32 1.8067 times
Fri 23 January 2026 15.91 (-4.39%) 16.19 15.71 - 17.27 0.6088 times
Fri 16 January 2026 16.64 (-5.19%) 17.37 16.19 - 17.37 0.8083 times
Fri 09 January 2026 17.55 (0.4%) 17.42 16.56 - 18.02 0.84 times
Fri 02 January 2026 17.48 (-0.79%) 17.65 17.03 - 17.81 0.5775 times
Fri 26 December 2025 17.62 (4.01%) 16.96 16.94 - 17.73 0.6041 times
Fri 19 December 2025 16.94 (-2.53%) 17.44 16.48 - 17.75 2.3452 times
Fri 12 December 2025 17.38 (1.76%) 17.30 16.77 - 18.37 1.0775 times
Fri 05 December 2025 17.08 (5.43%) 15.98 15.70 - 17.38 0.9373 times
Fri 28 November 2025 16.20 (4.25%) 15.47 15.04 - 16.57 1.2509 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 12.76 and 13.29

Monthly Target 112.36
Monthly Target 212.62
Monthly Target 312.893333333333
Monthly Target 413.15
Monthly Target 513.42

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Mon 02 February 2026 12.87 (0.63%) 12.75 12.64 - 13.17 0.0838 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.8989 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.1405 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.2121 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.847 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.8332 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.8035 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.829 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.3493 times
Fri 30 May 2025 14.19 (-22.46%) 18.33 12.91 - 19.83 2.0027 times
Wed 30 April 2025 18.30 (-11.25%) 20.53 15.94 - 22.01 0.8827 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 13.44
12 day DMA 15.11
20 day DMA 15.86
35 day DMA 16.5
50 day DMA 16.5
100 day DMA 15.78
150 day DMA 15.89
200 day DMA 15.77

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.814.3
12 day EMA14.6614.9915.39
20 day EMA15.3515.6115.91
35 day EMA15.8516.0316.22
50 day EMA16.1616.2916.43

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4414.114.73
12 day SMA15.1115.4115.72
20 day SMA15.8616.0916.34
35 day SMA16.516.6516.77
50 day SMA16.516.5716.63
100 day SMA15.7815.8215.86
150 day SMA15.8915.915.92
200 day SMA15.7715.7915.81
Back to top | Use Dark Theme