Login or Join
HomepagePraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 23.96 and 24.56
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 24.103333333333 |
| Daily Target 4 | 24.41 |
| Daily Target 5 | 24.7 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.11 (0.96%) | 23.93 | 23.80 - 24.40 | 0.7194 times | Thu 25 April 2024 | 23.88 (-3.67%) | 24.31 | 23.84 - 24.66 | 0.9194 times | Wed 24 April 2024 | 24.79 (-0.52%) | 24.75 | 24.32 - 24.97 | 0.8619 times | Tue 23 April 2024 | 24.92 (5.28%) | 23.73 | 23.62 - 25.21 | 0.9156 times | Mon 22 April 2024 | 23.67 (-2.87%) | 24.39 | 23.66 - 24.44 | 0.8163 times | Fri 19 April 2024 | 24.37 (3.79%) | 23.19 | 23.19 - 24.42 | 1.035 times | Thu 18 April 2024 | 23.48 (-2.33%) | 23.96 | 23.36 - 24.18 | 1.0119 times | Wed 17 April 2024 | 24.04 (7.75%) | 22.42 | 22.30 - 24.34 | 1.7569 times | Tue 16 April 2024 | 22.31 (-3.08%) | 22.67 | 22.24 - 23.02 | 1.0688 times | Mon 15 April 2024 | 23.02 (-5.62%) | 24.32 | 22.88 - 24.59 | 0.895 times | Fri 12 April 2024 | 24.39 (-4.05%) | 25.13 | 23.72 - 25.23 | 0.8438 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 23.07 and 24.66
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 24.313333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.11 (-1.07%) | 24.39 | 23.62 - 25.21 | 0.7171 times | Fri 19 April 2024 | 24.37 (-0.08%) | 24.32 | 22.24 - 24.59 | 0.9772 times | Fri 12 April 2024 | 24.39 (-3.56%) | 25.62 | 23.72 - 26.07 | 0.786 times | Fri 05 April 2024 | 25.29 (-3.03%) | 26.14 | 24.70 - 26.24 | 0.7944 times | Thu 28 March 2024 | 26.08 (3.25%) | 25.50 | 25.11 - 26.36 | 0.7163 times | Fri 22 March 2024 | 25.26 (10.6%) | 22.74 | 22.37 - 26.24 | 1.1655 times | Fri 15 March 2024 | 22.84 (-11.47%) | 25.59 | 22.40 - 25.83 | 1.1927 times | Fri 08 March 2024 | 25.80 (-0.5%) | 26.08 | 24.25 - 26.47 | 0.7803 times | Fri 01 March 2024 | 25.93 (-1.33%) | 26.22 | 24.83 - 26.64 | 1.5834 times | Fri 23 February 2024 | 26.28 (-6.14%) | 27.95 | 24.88 - 27.95 | 1.2871 times | Fri 16 February 2024 | 28.00 (16.72%) | 23.99 | 22.55 - 31.43 | 2.0681 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 21.18 and 25.18
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 24.196666666667 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.11 (-7.55%) | 26.14 | 22.24 - 26.24 | 0.5131 times | Thu 28 March 2024 | 26.08 (2.03%) | 25.55 | 22.37 - 26.50 | 0.6455 times | Thu 29 February 2024 | 25.56 (12.25%) | 22.95 | 22.24 - 31.43 | 0.9731 times | Wed 31 January 2024 | 22.77 (-13.09%) | 25.66 | 21.79 - 26.32 | 0.7767 times | Fri 29 December 2023 | 26.20 (41.39%) | 18.57 | 18.25 - 26.82 | 1.1045 times | Thu 30 November 2023 | 18.53 (50.53%) | 12.13 | 11.85 - 19.20 | 1.3946 times | Tue 31 October 2023 | 12.31 (-35.92%) | 19.19 | 11.91 - 20.11 | 1.2612 times | Fri 29 September 2023 | 19.21 (-1.39%) | 19.50 | 17.81 - 22.08 | 1.2388 times | Thu 31 August 2023 | 19.48 (-18.36%) | 23.84 | 18.19 - 24.28 | 1.2547 times | Mon 31 July 2023 | 23.86 (4.42%) | 22.85 | 21.50 - 24.69 | 0.8377 times | Fri 30 June 2023 | 22.85 (22.19%) | 18.70 | 18.40 - 24.62 | 1.8279 times |
Indicator Analysis of PraGroup
Please login to view indicator analysis. or View indicator analysis of PraGroup PRAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.31 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.23 | 24.4 |
| 12 day EMA | 24.28 | 24.31 | 24.39 |
| 20 day EMA | 24.43 | 24.46 | 24.52 |
| 35 day EMA | 24.61 | 24.64 | 24.68 |
| 50 day EMA | 24.74 | 24.77 | 24.81 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.33 | 24.25 |
| 12 day SMA | 24.03 | 24.11 | 24.29 |
| 20 day SMA | 24.65 | 24.75 | 24.85 |
| 35 day SMA | 24.63 | 24.67 | 24.69 |
| 50 day SMA | 24.92 | 24.9 | 24.88 |
| 100 day SMA | 24.31 | 24.28 | 24.24 |
| 150 day SMA | 21.88 | 21.84 | 21.81 |
| 200 day SMA | 21.59 | 21.59 | 21.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.