Login or Join
HomepagePraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 13.11 and 13.78
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.663333333333 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.33 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.44 (-1.83%) | 13.71 | 13.44 - 14.11 | 0.8151 times | Thu 08 May 2025 | 13.69 (3.09%) | 13.65 | 13.38 - 14.19 | 1.1551 times | Wed 07 May 2025 | 13.28 (-2.14%) | 13.81 | 13.00 - 14.15 | 1.7576 times | Tue 06 May 2025 | 13.57 (-29.32%) | 14.45 | 12.91 - 15.85 | 4.0773 times | Mon 05 May 2025 | 19.20 (-0.52%) | 19.16 | 19.16 - 19.83 | 0.5053 times | Fri 02 May 2025 | 19.30 (4.95%) | 18.56 | 18.29 - 19.50 | 0.3858 times | Thu 01 May 2025 | 18.39 (0.49%) | 18.33 | 18.26 - 18.58 | 0.226 times | Wed 30 April 2025 | 18.30 (-1.4%) | 18.19 | 17.73 - 18.60 | 0.3886 times | Tue 29 April 2025 | 18.56 (0.16%) | 18.44 | 18.03 - 18.67 | 0.2463 times | Mon 28 April 2025 | 18.53 (1.53%) | 18.24 | 18.22 - 18.63 | 0.4429 times | Fri 25 April 2025 | 18.25 (-0.6%) | 18.09 | 18.00 - 18.36 | 0.2411 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 9.72 and 16.64
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 15.393333333333 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.44 (-30.36%) | 19.16 | 12.91 - 19.83 | 4.5674 times | Fri 02 May 2025 | 19.30 (5.75%) | 18.24 | 17.73 - 19.50 | 0.9286 times | Fri 25 April 2025 | 18.25 (7.29%) | 16.82 | 16.03 - 18.40 | 0.6384 times | Thu 17 April 2025 | 17.01 (2.22%) | 17.70 | 16.47 - 17.70 | 0.2555 times | Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0 times | Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0.1529 times | Wed 16 April 2025 | 16.64 (0%) | 17.70 | 16.47 - 17.70 | 0 times | Wed 16 April 2025 | 16.64 (-0.48%) | 17.09 | 16.47 - 17.70 | 0.325 times | Fri 11 April 2025 | 16.72 (-12.73%) | 18.28 | 15.94 - 19.52 | 1.9601 times | Fri 04 April 2025 | 19.16 (-6.63%) | 20.21 | 18.59 - 22.01 | 1.1722 times | Fri 28 March 2025 | 20.52 (0.74%) | 20.58 | 20.44 - 21.22 | 0.5301 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 9.72 and 16.64
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 15.393333333333 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.44 (-26.56%) | 18.33 | 12.91 - 19.83 | 1.1996 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 1.2019 times | Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 1.3044 times | Fri 28 February 2025 | 20.93 (-5.34%) | 21.51 | 20.46 - 23.97 | 0.8443 times | Fri 31 January 2025 | 22.11 (5.84%) | 21.06 | 19.17 - 22.74 | 0.9036 times | Tue 31 December 2024 | 20.89 (-2.57%) | 20.41 | 20.05 - 23.42 | 0.9724 times | Tue 26 November 2024 | 21.44 (6.35%) | 20.27 | 20.24 - 25.43 | 1.0988 times | Thu 31 October 2024 | 20.16 (-9.84%) | 22.32 | 18.71 - 22.92 | 0.997 times | Mon 30 September 2024 | 22.36 (-4.12%) | 22.88 | 19.75 - 23.81 | 0.7427 times | Fri 30 August 2024 | 23.32 (-12.5%) | 26.47 | 20.64 - 26.89 | 0.7353 times | Wed 31 July 2024 | 26.65 (35.55%) | 19.70 | 18.89 - 27.54 | 0.5759 times |
Indicator Analysis of PraGroup
Please login to view indicator analysis. or View indicator analysis of PraGroup PRAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.84 |
| 35 day DMA | 17.78 |
| 50 day DMA | 18.35 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.5 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 15.1 | 15.8 |
| 12 day EMA | 15.95 | 16.41 | 16.9 |
| 20 day EMA | 16.65 | 16.99 | 17.34 |
| 35 day EMA | 17.57 | 17.81 | 18.05 |
| 50 day EMA | 18.23 | 18.43 | 18.62 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 15.81 | 16.75 |
| 12 day SMA | 16.91 | 17.22 | 17.45 |
| 20 day SMA | 16.84 | 17.02 | 17.19 |
| 35 day SMA | 17.78 | 17.98 | 18.17 |
| 50 day SMA | 18.35 | 18.5 | 18.64 |
| 100 day SMA | 19.98 | 20.07 | 20.16 |
| 150 day SMA | 20.5 | 20.56 | 20.63 |
| 200 day SMA | 21.05 | 21.1 | 21.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.