Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 31.06 and 35.03
| Daily Target 1 | 30.31 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 34.276666666667 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 38.25 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33.30 (-10.27%) | 35.01 | 32.78 - 36.75 | 0.631 times |
| Wed 02 April 2025 | 37.11 (3.46%) | 35.14 | 34.69 - 37.91 | 1.0371 times |
| Tue 01 April 2025 | 35.87 (-5.28%) | 37.80 | 34.30 - 37.80 | 1.4653 times |
| Mon 31 March 2025 | 37.87 (-2.04%) | 38.41 | 36.43 - 39.35 | 1.6585 times |
| Fri 28 March 2025 | 38.66 (1.23%) | 38.94 | 38.13 - 39.60 | 0.7896 times |
| Wed 26 March 2025 | 38.19 (1.27%) | 35.65 | 33.10 - 38.26 | 1.5919 times |
| Mon 24 March 2025 | 37.71 (1.59%) | 37.65 | 36.54 - 39.22 | 0.6008 times |
| Fri 21 March 2025 | 37.12 (-1.51%) | 36.89 | 36.36 - 38.15 | 0.5112 times |
| Thu 20 March 2025 | 37.69 (-2.41%) | 38.36 | 37.58 - 39.22 | 0.4396 times |
| Wed 19 March 2025 | 38.62 (4.89%) | 36.82 | 35.55 - 38.73 | 1.275 times |
| Tue 18 March 2025 | 36.82 (-5.42%) | 38.54 | 36.37 - 39.50 | 0.7962 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 29.76 and 36.33
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 35.143333333333 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33.30 (-13.86%) | 38.41 | 32.78 - 39.35 | 1.0265 times |
| Fri 28 March 2025 | 38.66 (4.15%) | 37.65 | 33.10 - 39.60 | 0.6388 times |
| Fri 21 March 2025 | 37.12 (-3.03%) | 38.28 | 35.55 - 39.72 | 0.7962 times |
| Fri 14 March 2025 | 38.28 (-0.57%) | 37.96 | 34.91 - 39.44 | 0.9259 times |
| Fri 07 March 2025 | 38.50 (-0.26%) | 38.61 | 30.01 - 39.53 | 1.6862 times |
| Fri 28 February 2025 | 38.60 (-48.18%) | 74.23 | 37.60 - 74.23 | 1.8923 times |
| Fri 21 February 2025 | 74.49 (-17.94%) | 90.78 | 74.30 - 91.60 | 0.761 times |
| Fri 14 February 2025 | 90.77 (4.48%) | 88.75 | 78.51 - 91.83 | 0.861 times |
| Fri 07 February 2025 | 86.88 (13.49%) | 75.55 | 74.06 - 90.33 | 0.8373 times |
| Fri 31 January 2025 | 76.55 (-0.73%) | 76.00 | 70.80 - 77.65 | 0.5749 times |
| Fri 24 January 2025 | 77.11 (9.31%) | 72.28 | 70.00 - 83.24 | 0.849 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 30.48 and 35.61
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 34.663333333333 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33.30 (-12.07%) | 37.80 | 32.78 - 37.91 | 0.2428 times |
| Mon 31 March 2025 | 37.87 (-1.89%) | 38.61 | 30.01 - 39.72 | 1.5924 times |
| Fri 28 February 2025 | 38.60 (-49.58%) | 75.55 | 37.60 - 91.83 | 1.5739 times |
| Fri 31 January 2025 | 76.55 (-0.53%) | 77.72 | 60.07 - 83.24 | 1.1008 times |
| Tue 31 December 2024 | 76.96 (-3.39%) | 70.18 | 66.24 - 79.40 | 0.7946 times |
| Tue 26 November 2024 | 79.66 (13.82%) | 70.56 | 58.84 - 86.93 | 1.2953 times |
| Thu 31 October 2024 | 69.99 (21.64%) | 57.24 | 55.33 - 75.73 | 0.882 times |
| Mon 30 September 2024 | 57.54 (8.26%) | 54.50 | 51.04 - 63.93 | 0.8262 times |
| Fri 30 August 2024 | 53.15 (-7.9%) | 57.54 | 48.22 - 58.01 | 0.7816 times |
| Wed 31 July 2024 | 57.71 (39.53%) | 41.48 | 38.99 - 59.66 | 0.9104 times |
| Fri 28 June 2024 | 41.36 (-12.85%) | 47.44 | 33.01 - 48.00 | 1.6123 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 37.32 |
| 20 day DMA | 37.5 |
| 35 day DMA | 51.04 |
| 50 day DMA | 59.71 |
| 100 day DMA | 66.78 |
| 150 day DMA | 65.01 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 37.25 | 37.32 |
| 12 day EMA | 37.65 | 38.44 | 38.68 |
| 20 day EMA | 40.95 | 41.75 | 42.24 |
| 35 day EMA | 48.91 | 49.83 | 50.58 |
| 50 day EMA | 58.18 | 59.2 | 60.1 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 37.54 | 37.66 |
| 12 day SMA | 37.32 | 37.74 | 37.75 |
| 20 day SMA | 37.5 | 37.65 | 37.47 |
| 35 day SMA | 51.04 | 52.51 | 53.93 |
| 50 day SMA | 59.71 | 60.45 | 61.12 |
| 100 day SMA | 66.78 | 67.15 | 67.5 |
| 150 day SMA | 65.01 | 65.14 | 65.24 |
| 200 day SMA | 60.88 | 60.91 | 60.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.