PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PraxisPrecision

Strong Daily Stock price targets for PraxisPrecision PRAX are 333.2 and 371.54

Daily Target 1301.85
Daily Target 2326.2
Daily Target 3340.18666666667
Daily Target 4364.54
Daily Target 5378.53

Daily price and volume Praxis Precision

Date Closing Open Range Volume
Mon 29 June 2026 350.56 (6.95%) 323.82 315.83 - 354.17 0.9758 times
Fri 26 June 2026 327.79 (-0.02%) 326.08 314.00 - 334.27 2.6985 times
Thu 25 June 2026 327.86 (6.12%) 306.03 304.97 - 328.68 1.132 times
Wed 24 June 2026 308.94 (1.17%) 303.93 302.50 - 316.59 0.747 times
Tue 23 June 2026 305.37 (0.65%) 298.50 296.36 - 308.01 0.6801 times
Mon 22 June 2026 303.39 (7.47%) 292.56 285.00 - 305.00 0.8608 times
Thu 18 June 2026 282.31 (4.56%) 280.60 274.16 - 289.67 0.9149 times
Wed 17 June 2026 270.01 (4.96%) 259.08 259.08 - 277.00 0.6203 times
Tue 16 June 2026 257.25 (-2.76%) 264.93 255.39 - 274.09 0.6577 times
Mon 15 June 2026 264.54 (-0.77%) 270.90 262.97 - 274.98 0.7128 times
Fri 12 June 2026 266.58 (7.5%) 247.26 247.26 - 269.40 0.5542 times

Daily chart PraxisPrecision

Weekly price and charts PraxisPrecision

Strong weekly Stock price targets for PraxisPrecision PRAX are 333.2 and 371.54

Weekly Target 1301.85
Weekly Target 2326.2
Weekly Target 3340.18666666667
Weekly Target 4364.54
Weekly Target 5378.53

Weekly price and volumes for Praxis Precision

Date Closing Open Range Volume
Mon 29 June 2026 350.56 (6.95%) 323.82 315.83 - 354.17 0.3538 times
Fri 26 June 2026 327.79 (16.11%) 292.56 285.00 - 334.27 2.2182 times
Thu 18 June 2026 282.31 (5.9%) 270.90 255.39 - 289.67 1.0534 times
Fri 12 June 2026 266.58 (5.09%) 258.34 238.77 - 269.40 1.1642 times
Fri 05 June 2026 253.67 (-27.52%) 349.44 252.46 - 349.44 1.7698 times
Fri 29 May 2026 349.97 (1.87%) 344.00 338.07 - 366.52 0.6227 times
Fri 22 May 2026 343.56 (0.29%) 344.31 306.79 - 353.00 0.6813 times
Fri 15 May 2026 342.58 (3.81%) 333.53 321.20 - 358.76 1.0442 times
Fri 08 May 2026 330.02 (-2.38%) 335.23 317.92 - 353.00 0.5497 times
Wed 06 May 2026 338.07 (4.28%) 322.43 320.50 - 344.99 0.5426 times
Fri 01 May 2026 324.20 (-5.98%) 344.16 310.01 - 349.01 1.0934 times

weekly chart PraxisPrecision

Monthly price and charts PraxisPrecision

Strong monthly Stock price targets for PraxisPrecision PRAX are 294.67 and 410.07

Monthly Target 1199.1
Monthly Target 2274.83
Monthly Target 3314.5
Monthly Target 4390.23
Monthly Target 5429.9

Monthly price and volumes Praxis Precision

Date Closing Open Range Volume
Mon 29 June 2026 350.56 (0.17%) 349.44 238.77 - 354.17 1.108 times
Fri 29 May 2026 349.97 (9.77%) 316.70 306.79 - 366.52 0.6094 times
Thu 30 April 2026 318.83 (-1.04%) 329.15 300.57 - 352.78 0.6569 times
Tue 31 March 2026 322.19 (-4.32%) 325.30 271.95 - 342.51 0.6506 times
Fri 27 February 2026 336.75 (7.25%) 307.43 288.57 - 356.00 0.6846 times
Fri 30 January 2026 314.00 (6.53%) 290.51 266.93 - 326.91 0.9466 times
Wed 31 December 2025 294.74 (50.03%) 193.44 171.20 - 318.08 1.3826 times
Fri 28 November 2025 196.46 (-1.16%) 180.70 154.45 - 199.47 1.2359 times
Fri 31 October 2025 198.76 (275.02%) 52.74 50.31 - 206.71 1.8882 times
Tue 30 September 2025 53.00 (16.38%) 45.10 37.19 - 55.33 0.8371 times
Fri 29 August 2025 45.54 (-16.01%) 53.80 44.15 - 55.94 0.7166 times

monthly chart PraxisPrecision

DMA SMA EMA moving averages of Praxis Precision PRAX

DMA (daily moving average) of Praxis Precision PRAX

DMA period DMA value
5 day DMA 324.1
12 day DMA 292.72
20 day DMA 282.35
35 day DMA 307.66
50 day DMA 315.26
100 day DMA 316.23
150 day DMA 300.86
200 day DMA 255.38

EMA (exponential moving average) of Praxis Precision PRAX

EMA period EMA current EMA prev EMA prev2
5 day EMA325.84313.48306.33
12 day EMA305.87297.75292.29
20 day EMA301.54296.38293.07
35 day EMA304.35301.63300.09
50 day EMA317.73316.39315.92

SMA (simple moving average) of Praxis Precision PRAX

SMA period SMA current SMA prev SMA prev2
5 day SMA324.1314.67305.57
12 day SMA292.72283.56277.1
20 day SMA282.35282.32283.56
35 day SMA307.66307.17307.46
50 day SMA315.26315.09314.95
100 day SMA316.23315.76315.58
150 day SMA300.86299.61298.69
200 day SMA255.38253.82252.38
Back to top | Use Dark Theme