Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 282.97 and 293.03
| Daily Target 1 | 275.27 |
| Daily Target 2 | 280.6 |
| Daily Target 3 | 285.33 |
| Daily Target 4 | 290.66 |
| Daily Target 5 | 295.39 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 285.93 (-0.93%) | 283.92 | 280.00 - 290.06 | 0.6255 times | Thu 29 October 2026 | 288.62 (1.1%) | 282.88 | 282.88 - 290.22 | 1.0378 times | Wed 28 October 2026 | 285.48 (6.69%) | 269.69 | 269.69 - 285.76 | 0.6856 times | Tue 27 October 2026 | 267.59 (0.07%) | 267.35 | 266.11 - 272.20 | 0.7923 times | Mon 26 October 2026 | 267.39 (5.7%) | 256.36 | 254.30 - 268.08 | 0.7954 times | Fri 23 October 2026 | 252.96 (-2.3%) | 256.89 | 250.84 - 259.03 | 0.7584 times | Thu 22 October 2026 | 258.92 (0.96%) | 253.05 | 253.05 - 263.82 | 0.7258 times | Wed 21 October 2026 | 256.47 (-3.03%) | 266.03 | 256.05 - 272.00 | 1.0146 times | Tue 20 October 2026 | 264.49 (1.66%) | 259.40 | 258.03 - 270.33 | 1.8081 times | Mon 19 October 2026 | 260.17 (7.61%) | 245.42 | 244.26 - 261.61 | 1.7566 times | Fri 16 October 2026 | 241.76 (-2.61%) | 250.11 | 241.76 - 251.78 | 1.1056 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 270.12 and 306.04
| Weekly Target 1 | 240.9 |
| Weekly Target 2 | 263.41 |
| Weekly Target 3 | 276.81666666667 |
| Weekly Target 4 | 299.33 |
| Weekly Target 5 | 312.74 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 285.93 (13.03%) | 256.36 | 254.30 - 290.22 | 0.8741 times | Fri 23 October 2026 | 252.96 (4.63%) | 245.42 | 244.26 - 272.00 | 1.3464 times | Fri 16 October 2026 | 241.76 (-6.97%) | 257.94 | 236.80 - 259.50 | 1.3853 times | Fri 09 October 2026 | 259.86 (-12.06%) | 295.00 | 259.00 - 299.12 | 1.0654 times | Fri 02 October 2026 | 295.51 (5.25%) | 280.69 | 277.91 - 298.56 | 1.0579 times | Fri 25 September 2026 | 280.78 (-6.08%) | 301.69 | 275.89 - 312.46 | 1.4126 times | Fri 18 September 2026 | 298.95 (-10.65%) | 337.67 | 295.71 - 341.70 | 1.0697 times | Fri 11 September 2026 | 334.58 (-4.9%) | 342.25 | 334.00 - 360.61 | 0.4667 times | Fri 04 September 2026 | 351.81 (2.05%) | 343.00 | 333.46 - 365.71 | 0.6126 times | Fri 28 August 2026 | 344.75 (-8.3%) | 375.94 | 344.69 - 383.30 | 0.7094 times | Fri 21 August 2026 | 375.94 (2.49%) | 371.97 | 361.16 - 392.70 | 0.9829 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 230.21 and 292.53
| Monthly Target 1 | 211.63 |
| Monthly Target 2 | 248.78 |
| Monthly Target 3 | 273.95 |
| Monthly Target 4 | 311.1 |
| Monthly Target 5 | 336.27 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 285.93 (-1.82%) | 287.83 | 236.80 - 299.12 | 1.1671 times | Wed 30 September 2026 | 291.23 (-16.86%) | 350.00 | 275.89 - 365.71 | 0.9399 times | Mon 31 August 2026 | 350.30 (13.8%) | 300.92 | 292.89 - 392.70 | 0.9379 times | Fri 31 July 2026 | 307.83 (-8.05%) | 330.89 | 287.94 - 343.11 | 0.7988 times | Tue 30 June 2026 | 334.79 (-4.34%) | 349.44 | 238.77 - 354.17 | 1.5244 times | Fri 29 May 2026 | 349.97 (9.77%) | 316.70 | 306.79 - 366.52 | 0.7955 times | Thu 30 April 2026 | 318.83 (-1.04%) | 329.15 | 300.57 - 352.78 | 0.8576 times | Tue 31 March 2026 | 322.19 (-4.32%) | 325.30 | 271.95 - 342.51 | 0.8494 times | Fri 27 February 2026 | 336.75 (7.25%) | 307.43 | 288.57 - 356.00 | 0.8937 times | Fri 30 January 2026 | 314.00 (6.53%) | 290.51 | 266.93 - 326.91 | 1.2357 times | Wed 31 December 2025 | 294.74 (50.03%) | 193.44 | 171.20 - 318.08 | 1.805 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 279 |
| 12 day DMA | 264.84 |
| 20 day DMA | 263.87 |
| 35 day DMA | 277.82 |
| 50 day DMA | 301.3 |
| 100 day DMA | 312.09 |
| 150 day DMA | 315.51 |
| 200 day DMA | 315.21 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.45 | 276.21 | 270 |
| 12 day EMA | 271.4 | 268.76 | 265.15 |
| 20 day EMA | 272.72 | 271.33 | 269.51 |
| 35 day EMA | 286.95 | 287.01 | 286.91 |
| 50 day EMA | 305.01 | 305.79 | 306.49 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279 | 272.41 | 266.47 |
| 12 day SMA | 264.84 | 260.93 | 257.15 |
| 20 day SMA | 263.87 | 264.35 | 264.26 |
| 35 day SMA | 277.82 | 279.21 | 280.64 |
| 50 day SMA | 301.3 | 302.87 | 304.82 |
| 100 day SMA | 312.09 | 311.64 | 311.26 |
| 150 day SMA | 315.51 | 315.75 | 315.67 |
| 200 day SMA | 315.21 | 315.37 | 315.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.