Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 45.88 and 51.92
| Daily Target 1 | 44.25 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 50.286666666667 |
| Daily Target 4 | 53.55 |
| Daily Target 5 | 56.33 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 50.78 (-3.11%) | 52.67 | 47.02 - 53.06 | 1.4389 times | Tue 16 April 2024 | 52.41 (-1.84%) | 52.24 | 51.21 - 53.00 | 0.6219 times | Mon 15 April 2024 | 53.39 (-3.21%) | 55.04 | 52.72 - 55.04 | 0.5821 times | Fri 12 April 2024 | 55.16 (2.49%) | 53.59 | 52.50 - 56.58 | 0.7815 times | Thu 11 April 2024 | 53.82 (6.43%) | 50.86 | 50.02 - 54.10 | 1.2671 times | Wed 10 April 2024 | 50.57 (-4.06%) | 51.36 | 49.00 - 53.10 | 0.843 times | Tue 09 April 2024 | 52.71 (-1.83%) | 53.70 | 52.21 - 55.00 | 0.7438 times | Mon 08 April 2024 | 53.69 (6.82%) | 50.90 | 49.00 - 55.80 | 1.3996 times | Fri 05 April 2024 | 50.26 (-0.95%) | 52.12 | 50.13 - 52.67 | 1.2162 times | Thu 04 April 2024 | 50.74 (-4.26%) | 52.93 | 50.25 - 56.56 | 1.1059 times | Wed 03 April 2024 | 53.00 (-4.62%) | 55.95 | 51.82 - 56.93 | 2.0247 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 44.89 and 52.91
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 50.946666666667 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 58.97 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 50.78 (-7.94%) | 55.04 | 47.02 - 55.04 | 0.5105 times | Fri 12 April 2024 | 55.16 (9.75%) | 50.90 | 49.00 - 56.58 | 0.9726 times | Fri 05 April 2024 | 50.26 (-17.63%) | 61.19 | 50.13 - 63.00 | 1.6021 times | Thu 28 March 2024 | 61.02 (13.27%) | 53.56 | 50.25 - 67.21 | 3.0714 times | Fri 22 March 2024 | 53.87 (-2.3%) | 56.19 | 50.82 - 56.77 | 0.7833 times | Fri 15 March 2024 | 55.14 (-1.52%) | 56.00 | 51.88 - 57.16 | 0.8291 times | Fri 08 March 2024 | 55.99 (13.02%) | 50.47 | 50.33 - 59.98 | 0.6924 times | Fri 01 March 2024 | 49.54 (18.97%) | 41.41 | 40.58 - 51.35 | 0.5077 times | Fri 23 February 2024 | 41.64 (-0.41%) | 41.78 | 38.75 - 42.81 | 0.2989 times | Fri 16 February 2024 | 41.81 (-8.09%) | 46.04 | 40.04 - 48.30 | 0.732 times | Fri 09 February 2024 | 45.49 (8.91%) | 40.01 | 40.01 - 48.09 | 0.5174 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 40.91 and 56.89
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 53.6 |
| Monthly Target 4 | 60.18 |
| Monthly Target 5 | 69.58 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 50.78 (-16.78%) | 61.19 | 47.02 - 63.00 | 0.2866 times | Thu 28 March 2024 | 61.02 (30.44%) | 46.78 | 46.07 - 67.21 | 0.5043 times | Thu 29 February 2024 | 46.78 (7.22%) | 44.44 | 38.75 - 51.35 | 0.2049 times | Wed 31 January 2024 | 43.63 (95.83%) | 22.24 | 20.50 - 45.98 | 0.5461 times | Fri 29 December 2023 | 22.28 (22.42%) | 18.05 | 14.78 - 23.48 | 0.1525 times | Thu 30 November 2023 | 18.20 (1666.99%) | 1.04 | 0.87 - 18.50 | 0.7388 times | Tue 31 October 2023 | 1.03 (-39.77%) | 1.78 | 0.91 - 1.84 | 1.3596 times | Fri 29 September 2023 | 1.71 (16.33%) | 1.54 | 1.24 - 1.75 | 1.9819 times | Thu 31 August 2023 | 1.47 (48.48%) | 0.96 | 0.86 - 1.72 | 2.9275 times | Mon 31 July 2023 | 0.99 (-13.91%) | 1.18 | 0.85 - 1.37 | 1.2977 times | Fri 30 June 2023 | 1.15 (33.72%) | 0.86 | 0.83 - 1.22 | 3.9124 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 53.11 |
| 12 day DMA | 52.68 |
| 20 day DMA | 54.29 |
| 35 day DMA | 53.94 |
| 50 day DMA | 50.75 |
| 100 day DMA | 38.99 |
| 150 day DMA | 26.41 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 53.14 | 53.5 |
| 12 day EMA | 53.09 | 53.51 | 53.71 |
| 20 day EMA | 53.23 | 53.49 | 53.6 |
| 35 day EMA | 51.81 | 51.87 | 51.84 |
| 50 day EMA | 50.25 | 50.23 | 50.14 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.11 | 53.07 | 53.13 |
| 12 day SMA | 52.68 | 53.33 | 54.04 |
| 20 day SMA | 54.29 | 54.44 | 54.54 |
| 35 day SMA | 53.94 | 53.89 | 53.75 |
| 50 day SMA | 50.75 | 50.56 | 50.35 |
| 100 day SMA | 38.99 | 38.49 | 37.98 |
| 150 day SMA | 26.41 | 26.08 | 25.74 |
| 200 day SMA | 20.12 | 19.87 | 19.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.