Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 360.96 and 374.25
| Daily Target 1 | 350.15 |
| Daily Target 2 | 358.48 |
| Daily Target 3 | 363.44 |
| Daily Target 4 | 371.77 |
| Daily Target 5 | 376.73 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 366.81 (-0.45%) | 365.02 | 355.11 - 368.40 | 0.5416 times | Thu 13 August 2026 | 368.46 (-4.63%) | 388.00 | 367.57 - 388.00 | 0.5664 times | Wed 12 August 2026 | 386.33 (4.22%) | 375.00 | 373.09 - 386.66 | 1.0329 times | Tue 11 August 2026 | 370.68 (1.01%) | 367.50 | 361.37 - 372.00 | 0.6629 times | Mon 10 August 2026 | 366.96 (1.72%) | 358.72 | 354.70 - 368.31 | 1.2498 times | Fri 07 August 2026 | 360.76 (-2.54%) | 372.26 | 347.86 - 381.98 | 0.9395 times | Thu 06 August 2026 | 370.16 (15.95%) | 350.47 | 343.73 - 382.54 | 3.1133 times | Wed 05 August 2026 | 319.23 (2.95%) | 315.00 | 308.17 - 320.68 | 0.5679 times | Tue 04 August 2026 | 310.07 (1.49%) | 307.59 | 301.40 - 313.06 | 0.6751 times | Mon 03 August 2026 | 305.51 (-0.75%) | 300.92 | 292.89 - 307.56 | 0.6507 times | Fri 31 July 2026 | 307.83 (0.03%) | 308.74 | 293.22 - 310.15 | 0.7955 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 360.76 and 394.06
| Weekly Target 1 | 336.54 |
| Weekly Target 2 | 351.67 |
| Weekly Target 3 | 369.83666666667 |
| Weekly Target 4 | 384.97 |
| Weekly Target 5 | 403.14 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 366.81 (1.68%) | 358.72 | 354.70 - 388.00 | 0.9413 times | Fri 07 August 2026 | 360.76 (17.19%) | 300.92 | 292.89 - 382.54 | 1.3808 times | Fri 31 July 2026 | 307.83 (-5.37%) | 325.30 | 287.94 - 330.00 | 0.9477 times | Fri 24 July 2026 | 325.30 (0%) | 322.29 | 314.62 - 327.51 | 0.1356 times | Fri 24 July 2026 | 325.30 (3.46%) | 315.00 | 304.00 - 327.51 | 0.6238 times | Fri 17 July 2026 | 314.41 (-3.26%) | 320.00 | 299.16 - 330.17 | 0.7245 times | Fri 10 July 2026 | 324.99 (2.03%) | 319.05 | 307.00 - 343.11 | 0.7543 times | Thu 02 July 2026 | 318.52 (-2.83%) | 323.82 | 310.10 - 354.17 | 1.1871 times | Fri 26 June 2026 | 327.79 (16.11%) | 292.56 | 285.00 - 334.27 | 2.2407 times | Thu 18 June 2026 | 282.31 (5.9%) | 270.90 | 255.39 - 289.67 | 1.0642 times | Fri 12 June 2026 | 266.58 (5.09%) | 258.34 | 238.77 - 269.40 | 1.1761 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 329.85 and 424.96
| Monthly Target 1 | 254.12 |
| Monthly Target 2 | 310.47 |
| Monthly Target 3 | 349.23333333333 |
| Monthly Target 4 | 405.58 |
| Monthly Target 5 | 444.34 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 366.81 (19.16%) | 300.92 | 292.89 - 388.00 | 0.4659 times | Fri 31 July 2026 | 307.83 (-8.05%) | 330.89 | 287.94 - 343.11 | 0.7341 times | Tue 30 June 2026 | 334.79 (-4.34%) | 349.44 | 238.77 - 354.17 | 1.401 times | Fri 29 May 2026 | 349.97 (9.77%) | 316.70 | 306.79 - 366.52 | 0.7311 times | Thu 30 April 2026 | 318.83 (-1.04%) | 329.15 | 300.57 - 352.78 | 0.7882 times | Tue 31 March 2026 | 322.19 (-4.32%) | 325.30 | 271.95 - 342.51 | 0.7806 times | Fri 27 February 2026 | 336.75 (7.25%) | 307.43 | 288.57 - 356.00 | 0.8214 times | Fri 30 January 2026 | 314.00 (6.53%) | 290.51 | 266.93 - 326.91 | 1.1357 times | Wed 31 December 2025 | 294.74 (50.03%) | 193.44 | 171.20 - 318.08 | 1.659 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.4829 times | Fri 31 October 2025 | 198.76 (275.02%) | 52.74 | 50.31 - 206.71 | 2.2656 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 371.85 |
| 12 day DMA | 345.05 |
| 20 day DMA | 332.31 |
| 35 day DMA | 328.15 |
| 50 day DMA | 312.91 |
| 100 day DMA | 319.55 |
| 150 day DMA | 317.83 |
| 200 day DMA | 295.87 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.05 | 367.17 | 366.52 |
| 12 day EMA | 352.04 | 349.35 | 345.88 |
| 20 day EMA | 340.87 | 338.14 | 334.95 |
| 35 day EMA | 327 | 324.66 | 322.08 |
| 50 day EMA | 317.47 | 315.46 | 313.3 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.85 | 370.64 | 370.98 |
| 12 day SMA | 345.05 | 338.73 | 332.68 |
| 20 day SMA | 332.31 | 329.19 | 326.49 |
| 35 day SMA | 328.15 | 327.04 | 325.88 |
| 50 day SMA | 312.91 | 310.86 | 309.07 |
| 100 day SMA | 319.55 | 319.01 | 318.27 |
| 150 day SMA | 317.83 | 317.22 | 316.69 |
| 200 day SMA | 295.87 | 295.01 | 294.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.