Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 294.76 and 308.85
| Daily Target 1 | 292.11 |
| Daily Target 2 | 297.4 |
| Daily Target 3 | 306.2 |
| Daily Target 4 | 311.49 |
| Daily Target 5 | 320.29 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 302.69 (-2.96%) | 311.92 | 300.91 - 315.00 | 1.1846 times | Wed 25 March 2026 | 311.92 (5.86%) | 296.81 | 296.81 - 314.00 | 0.9952 times | Tue 24 March 2026 | 294.65 (0.18%) | 289.98 | 285.55 - 299.30 | 1.3824 times | Mon 23 March 2026 | 294.11 (-1.24%) | 298.40 | 293.57 - 312.29 | 1.8183 times | Fri 20 March 2026 | 297.79 (0.07%) | 295.43 | 294.56 - 306.58 | 0.5454 times | Thu 19 March 2026 | 297.57 (-1.92%) | 287.80 | 285.00 - 302.46 | 0.3687 times | Tue 17 March 2026 | 303.38 (-0.53%) | 304.04 | 302.04 - 313.00 | 0.616 times | Mon 16 March 2026 | 305.00 (3.76%) | 301.46 | 301.29 - 311.00 | 0.7466 times | Fri 13 March 2026 | 293.95 (-3.11%) | 303.37 | 290.80 - 316.06 | 1.4131 times | Thu 12 March 2026 | 303.37 (2.16%) | 292.50 | 288.00 - 305.27 | 0.9298 times | Wed 11 March 2026 | 296.97 (-4.18%) | 306.48 | 296.25 - 318.72 | 0.7969 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 294.12 and 323.57
| Weekly Target 1 | 271.63 |
| Weekly Target 2 | 287.16 |
| Weekly Target 3 | 301.08 |
| Weekly Target 4 | 316.61 |
| Weekly Target 5 | 330.53 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 302.69 (1.65%) | 298.40 | 285.55 - 315.00 | 1.0553 times | Fri 20 March 2026 | 297.79 (1.31%) | 301.46 | 285.00 - 313.00 | 0.4465 times | Fri 13 March 2026 | 293.95 (-5.39%) | 313.03 | 288.00 - 327.54 | 1.1117 times | Fri 06 March 2026 | 310.71 (-7.73%) | 325.30 | 303.01 - 342.51 | 1.0049 times | Fri 27 February 2026 | 336.75 (0.44%) | 335.00 | 331.53 - 356.00 | 1.0462 times | Fri 20 February 2026 | 335.28 (5.68%) | 315.22 | 293.01 - 349.32 | 1.0891 times | Fri 13 February 2026 | 317.25 (0%) | 332.74 | 315.42 - 333.52 | 0.1838 times | Fri 13 February 2026 | 317.25 (-0.73%) | 317.73 | 302.00 - 335.75 | 1.0735 times | Fri 06 February 2026 | 319.57 (1.77%) | 307.43 | 288.57 - 325.22 | 1.3303 times | Fri 30 January 2026 | 314.00 (0.73%) | 305.98 | 289.50 - 323.40 | 1.6586 times | Fri 23 January 2026 | 311.71 (-1.75%) | 307.20 | 298.38 - 326.83 | 1.2165 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 265.09 and 322.6
| Monthly Target 1 | 252.56 |
| Monthly Target 2 | 277.62 |
| Monthly Target 3 | 310.06666666667 |
| Monthly Target 4 | 335.13 |
| Monthly Target 5 | 367.58 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 302.69 (-10.11%) | 325.30 | 285.00 - 342.51 | 0.5541 times | Fri 27 February 2026 | 336.75 (7.25%) | 307.43 | 288.57 - 356.00 | 0.7233 times | Fri 30 January 2026 | 314.00 (6.53%) | 290.51 | 266.93 - 326.91 | 1.0001 times | Wed 31 December 2025 | 294.74 (50.03%) | 193.44 | 171.20 - 318.08 | 1.4608 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.3057 times | Fri 31 October 2025 | 198.76 (275.02%) | 52.74 | 50.31 - 206.71 | 1.9949 times | Tue 30 September 2025 | 53.00 (16.38%) | 45.10 | 37.19 - 55.33 | 0.8844 times | Fri 29 August 2025 | 45.54 (-16.01%) | 53.80 | 44.15 - 55.94 | 0.7571 times | Thu 31 July 2025 | 54.22 (28.94%) | 41.88 | 40.93 - 61.03 | 0.8036 times | Mon 30 June 2025 | 42.05 (9.08%) | 39.00 | 37.55 - 46.93 | 0.5159 times | Fri 30 May 2025 | 38.55 (2.42%) | 37.44 | 34.89 - 40.89 | 0.5669 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 300.23 |
| 12 day DMA | 300.94 |
| 20 day DMA | 309.64 |
| 35 day DMA | 317.29 |
| 50 day DMA | 314.82 |
| 100 day DMA | 273.2 |
| 150 day DMA | 208.2 |
| 200 day DMA | 168.31 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.2 | 301.96 | 296.98 |
| 12 day EMA | 303.93 | 304.16 | 302.75 |
| 20 day EMA | 307.45 | 307.95 | 307.53 |
| 35 day EMA | 308.76 | 309.12 | 308.95 |
| 50 day EMA | 311.1 | 311.44 | 311.42 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.23 | 299.21 | 297.5 |
| 12 day SMA | 300.94 | 301.47 | 301.37 |
| 20 day SMA | 309.64 | 311.88 | 313.42 |
| 35 day SMA | 317.29 | 317.31 | 317.26 |
| 50 day SMA | 314.82 | 314.39 | 313.66 |
| 100 day SMA | 273.2 | 272.18 | 271.02 |
| 150 day SMA | 208.2 | 206.49 | 204.71 |
| 200 day SMA | 168.31 | 167.02 | 165.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.