Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 76.98 and 83.72
| Daily Target 1 | 71.59 |
| Daily Target 2 | 75.63 |
| Daily Target 3 | 78.333333333333 |
| Daily Target 4 | 82.37 |
| Daily Target 5 | 85.07 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 79.66 (6.67%) | 74.95 | 74.30 - 81.04 | 2.4026 times | Mon 25 November 2024 | 74.68 (0.24%) | 75.49 | 73.54 - 78.21 | 0.6678 times | Fri 22 November 2024 | 74.50 (1.97%) | 73.50 | 71.27 - 76.04 | 0.5654 times | Thu 21 November 2024 | 73.06 (-0.84%) | 74.21 | 72.33 - 74.21 | 0.7452 times | Wed 20 November 2024 | 73.68 (1.28%) | 72.59 | 71.01 - 74.68 | 0.8107 times | Tue 19 November 2024 | 72.75 (1.73%) | 70.49 | 69.59 - 73.51 | 1.0132 times | Mon 18 November 2024 | 71.51 (-0.35%) | 69.74 | 68.08 - 72.79 | 0.8157 times | Fri 15 November 2024 | 71.76 (-6.66%) | 76.57 | 69.54 - 77.00 | 1.3402 times | Thu 14 November 2024 | 76.88 (-5.92%) | 82.06 | 76.64 - 83.88 | 0.6949 times | Wed 13 November 2024 | 81.72 (-1.51%) | 83.58 | 80.71 - 86.89 | 0.9443 times | Tue 12 November 2024 | 82.97 (-2.19%) | 85.05 | 81.48 - 86.93 | 0.6845 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 76.6 and 84.1
| Weekly Target 1 | 70.58 |
| Weekly Target 2 | 75.12 |
| Weekly Target 3 | 78.08 |
| Weekly Target 4 | 82.62 |
| Weekly Target 5 | 85.58 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 79.66 (6.93%) | 75.49 | 73.54 - 81.04 | 0.8413 times | Fri 22 November 2024 | 74.50 (3.82%) | 69.74 | 68.08 - 76.04 | 1.0823 times | Fri 15 November 2024 | 71.76 (-7.86%) | 77.99 | 69.54 - 86.93 | 1.3668 times | Fri 08 November 2024 | 77.88 (13.98%) | 67.58 | 58.84 - 78.08 | 1.7531 times | Fri 01 November 2024 | 68.33 (-4.49%) | 72.12 | 67.36 - 74.34 | 0.5714 times | Fri 25 October 2024 | 71.54 (-2.27%) | 73.08 | 69.96 - 75.00 | 0.5288 times | Fri 18 October 2024 | 73.20 (12.62%) | 66.27 | 64.85 - 75.73 | 1.2316 times | Fri 11 October 2024 | 65.00 (0.09%) | 64.31 | 60.73 - 65.87 | 0.7626 times | Fri 04 October 2024 | 64.94 (12.29%) | 57.18 | 55.33 - 67.93 | 1.21 times | Fri 27 September 2024 | 57.83 (-5.98%) | 62.01 | 55.11 - 62.01 | 0.6521 times | Fri 20 September 2024 | 61.51 (2.72%) | 60.03 | 56.34 - 63.93 | 1.0028 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 69.25 and 97.34
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 63.36 |
| Monthly Target 3 | 75.143333333333 |
| Monthly Target 4 | 91.45 |
| Monthly Target 5 | 103.23 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 79.66 (13.82%) | 70.56 | 58.84 - 86.93 | 1.2821 times | Thu 31 October 2024 | 69.99 (21.64%) | 57.24 | 55.33 - 75.73 | 0.984 times | Mon 30 September 2024 | 57.54 (8.26%) | 54.50 | 51.04 - 63.93 | 0.9217 times | Fri 30 August 2024 | 53.15 (-7.9%) | 57.54 | 48.22 - 58.01 | 0.8719 times | Wed 31 July 2024 | 57.71 (39.53%) | 41.48 | 38.99 - 59.66 | 1.0156 times | Fri 28 June 2024 | 41.36 (-12.85%) | 47.44 | 33.01 - 48.00 | 1.7986 times | Fri 31 May 2024 | 47.46 (-13.5%) | 57.71 | 39.57 - 57.83 | 1.0315 times | Tue 30 April 2024 | 54.87 (-10.08%) | 61.19 | 45.06 - 63.00 | 0.8684 times | Thu 28 March 2024 | 61.02 (30.44%) | 46.78 | 46.07 - 67.21 | 0.8719 times | Thu 29 February 2024 | 46.78 (7.22%) | 44.44 | 38.75 - 51.35 | 0.3543 times | Wed 31 January 2024 | 43.63 (95.83%) | 22.24 | 20.50 - 45.98 | 0.9443 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 75.12 |
| 12 day DMA | 76.5 |
| 20 day DMA | 74.71 |
| 35 day DMA | 72.89 |
| 50 day DMA | 69.18 |
| 100 day DMA | 61.89 |
| 150 day DMA | 55.98 |
| 200 day DMA | 54.96 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.03 | 74.21 | 73.97 |
| 12 day EMA | 75.26 | 74.46 | 74.42 |
| 20 day EMA | 74.39 | 73.84 | 73.75 |
| 35 day EMA | 71.71 | 71.24 | 71.04 |
| 50 day EMA | 68.92 | 68.48 | 68.23 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.12 | 73.73 | 73.1 |
| 12 day SMA | 76.5 | 76.35 | 76.41 |
| 20 day SMA | 74.71 | 74.28 | 74.13 |
| 35 day SMA | 72.89 | 72.46 | 72.12 |
| 50 day SMA | 69.18 | 68.74 | 68.42 |
| 100 day SMA | 61.89 | 61.56 | 61.23 |
| 150 day SMA | 55.98 | 55.83 | 55.7 |
| 200 day SMA | 54.96 | 54.77 | 54.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.