Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 315.64 and 334.5
| Daily Target 1 | 300.25 |
| Daily Target 2 | 312.17 |
| Daily Target 3 | 319.11333333333 |
| Daily Target 4 | 331.03 |
| Daily Target 5 | 337.97 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 324.08 (2.15%) | 307.20 | 307.20 - 326.06 | 0.9061 times | Fri 16 January 2026 | 317.25 (6.55%) | 299.07 | 295.47 - 326.91 | 0.8861 times | Thu 15 January 2026 | 297.74 (-0.24%) | 300.32 | 294.29 - 305.67 | 1.2343 times | Wed 14 January 2026 | 298.46 (6.28%) | 282.95 | 279.04 - 306.16 | 1.0298 times | Tue 13 January 2026 | 280.83 (1.85%) | 276.00 | 270.00 - 281.56 | 0.8527 times | Mon 12 January 2026 | 275.74 (-4.41%) | 283.00 | 266.93 - 283.04 | 0.8134 times | Fri 09 January 2026 | 288.45 (-2.01%) | 291.96 | 285.99 - 305.21 | 1.0815 times | Thu 08 January 2026 | 294.38 (0.6%) | 285.22 | 282.00 - 302.34 | 1.2896 times | Wed 07 January 2026 | 292.63 (6.99%) | 274.78 | 271.53 - 295.01 | 1.6862 times | Tue 06 January 2026 | 273.52 (-1.23%) | 282.60 | 268.78 - 282.60 | 0.2203 times | Mon 05 January 2026 | 276.92 (-3.31%) | 288.13 | 272.14 - 288.13 | 0.7071 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 315.64 and 334.5
| Weekly Target 1 | 300.25 |
| Weekly Target 2 | 312.17 |
| Weekly Target 3 | 319.11333333333 |
| Weekly Target 4 | 331.03 |
| Weekly Target 5 | 337.97 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 324.08 (2.15%) | 307.20 | 307.20 - 326.06 | 0.169 times | Fri 16 January 2026 | 317.25 (9.98%) | 283.00 | 266.93 - 326.91 | 0.8986 times | Fri 09 January 2026 | 288.45 (0.72%) | 288.13 | 268.78 - 305.21 | 0.93 times | Fri 02 January 2026 | 286.40 (6.49%) | 275.04 | 272.33 - 318.08 | 0.6489 times | Fri 26 December 2025 | 268.95 (-1.45%) | 273.00 | 266.51 - 286.50 | 0.3598 times | Fri 19 December 2025 | 272.92 (1.53%) | 272.46 | 262.30 - 282.99 | 1.1032 times | Fri 12 December 2025 | 268.80 (8.39%) | 256.92 | 251.00 - 278.44 | 1.2179 times | Fri 05 December 2025 | 247.99 (26.23%) | 193.44 | 171.20 - 277.44 | 1.8275 times | Fri 28 November 2025 | 196.46 (15.7%) | 172.55 | 167.32 - 199.47 | 0.924 times | Fri 21 November 2025 | 169.80 (-8.92%) | 185.84 | 160.11 - 198.43 | 1.9211 times | Fri 14 November 2025 | 186.42 (10.82%) | 169.90 | 160.38 - 197.55 | 0.8679 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 295.51 and 355.49
| Monthly Target 1 | 245.99 |
| Monthly Target 2 | 285.04 |
| Monthly Target 3 | 305.97333333333 |
| Monthly Target 4 | 345.02 |
| Monthly Target 5 | 365.95 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 324.08 (9.95%) | 290.51 | 266.93 - 326.91 | 0.6219 times | Wed 31 December 2025 | 294.74 (50.03%) | 193.44 | 171.20 - 318.08 | 1.4926 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.3342 times | Fri 31 October 2025 | 198.76 (275.02%) | 52.74 | 50.31 - 206.71 | 2.0384 times | Tue 30 September 2025 | 53.00 (16.38%) | 45.10 | 37.19 - 55.33 | 0.9037 times | Fri 29 August 2025 | 45.54 (-16.01%) | 53.80 | 44.15 - 55.94 | 0.7736 times | Thu 31 July 2025 | 54.22 (28.94%) | 41.88 | 40.93 - 61.03 | 0.8212 times | Mon 30 June 2025 | 42.05 (9.08%) | 39.00 | 37.55 - 46.93 | 0.5272 times | Fri 30 May 2025 | 38.55 (2.42%) | 37.44 | 34.89 - 40.89 | 0.5793 times | Wed 30 April 2025 | 37.64 (-0.61%) | 37.80 | 26.70 - 39.00 | 0.9078 times | Mon 31 March 2025 | 37.87 (-1.89%) | 38.61 | 30.01 - 39.72 | 0.9352 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 303.67 |
| 12 day DMA | 292.2 |
| 20 day DMA | 288.79 |
| 35 day DMA | 267.8 |
| 50 day DMA | 241.64 |
| 100 day DMA | 165.36 |
| 150 day DMA | 126.52 |
| 200 day DMA | 104.05 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.01 | 299.98 | 291.34 |
| 12 day EMA | 296.32 | 291.27 | 286.55 |
| 20 day EMA | 286.49 | 282.54 | 278.89 |
| 35 day EMA | 264.82 | 261.33 | 258.04 |
| 50 day EMA | 243.48 | 240.19 | 237.05 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.67 | 294 | 288.24 |
| 12 day SMA | 292.2 | 289.76 | 288.07 |
| 20 day SMA | 288.79 | 286.05 | 283.48 |
| 35 day SMA | 267.8 | 263.92 | 260.12 |
| 50 day SMA | 241.64 | 238.45 | 235.54 |
| 100 day SMA | 165.36 | 162.59 | 159.89 |
| 150 day SMA | 126.52 | 124.66 | 122.84 |
| 200 day SMA | 104.05 | 102.6 | 101.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.