Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 277.61 and 296.83
| Daily Target 1 | 274 |
| Daily Target 2 | 281.22 |
| Daily Target 3 | 293.21666666667 |
| Daily Target 4 | 300.44 |
| Daily Target 5 | 312.44 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 288.45 (-2.01%) | 291.96 | 285.99 - 305.21 | 1.2209 times | Thu 08 January 2026 | 294.38 (0.6%) | 285.22 | 282.00 - 302.34 | 1.4559 times | Wed 07 January 2026 | 292.63 (6.99%) | 274.78 | 271.53 - 295.01 | 1.9036 times | Tue 06 January 2026 | 273.52 (-1.23%) | 282.60 | 268.78 - 282.60 | 0.2488 times | Mon 05 January 2026 | 276.92 (-3.31%) | 288.13 | 272.14 - 288.13 | 0.7982 times | Fri 02 January 2026 | 286.40 (-2.83%) | 290.51 | 281.60 - 294.45 | 0.6465 times | Wed 31 December 2025 | 294.74 (-0.77%) | 296.88 | 293.50 - 300.99 | 0.9133 times | Tue 30 December 2025 | 297.02 (-2.59%) | 304.00 | 285.95 - 305.49 | 1.2256 times | Mon 29 December 2025 | 304.91 (13.37%) | 275.04 | 272.33 - 318.08 | 1.1415 times | Fri 26 December 2025 | 268.95 (-2.11%) | 271.03 | 266.51 - 273.88 | 0.4458 times | Wed 24 December 2025 | 274.76 (-0.35%) | 279.48 | 270.01 - 279.48 | 0.3704 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 278.62 and 315.05
| Weekly Target 1 | 251.05 |
| Weekly Target 2 | 269.75 |
| Weekly Target 3 | 287.48 |
| Weekly Target 4 | 306.18 |
| Weekly Target 5 | 323.91 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 288.45 (0.72%) | 288.13 | 268.78 - 305.21 | 0.8772 times | Fri 02 January 2026 | 286.40 (6.49%) | 275.04 | 272.33 - 318.08 | 0.6121 times | Fri 26 December 2025 | 268.95 (-1.45%) | 273.00 | 266.51 - 286.50 | 0.3394 times | Fri 19 December 2025 | 272.92 (1.53%) | 272.46 | 262.30 - 282.99 | 1.0406 times | Fri 12 December 2025 | 268.80 (8.39%) | 256.92 | 251.00 - 278.44 | 1.1488 times | Fri 05 December 2025 | 247.99 (26.23%) | 193.44 | 171.20 - 277.44 | 1.7238 times | Fri 28 November 2025 | 196.46 (15.7%) | 172.55 | 167.32 - 199.47 | 0.8715 times | Fri 21 November 2025 | 169.80 (-8.92%) | 185.84 | 160.11 - 198.43 | 1.812 times | Fri 14 November 2025 | 186.42 (10.82%) | 169.90 | 160.38 - 197.55 | 0.8186 times | Fri 07 November 2025 | 168.22 (-15.37%) | 180.70 | 154.45 - 186.72 | 0.7561 times | Fri 31 October 2025 | 198.76 (0%) | 198.16 | 195.50 - 201.99 | 0.1038 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 260.4 and 296.83
| Monthly Target 1 | 251.05 |
| Monthly Target 2 | 269.75 |
| Monthly Target 3 | 287.48 |
| Monthly Target 4 | 306.18 |
| Monthly Target 5 | 323.91 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 288.45 (-2.13%) | 290.51 | 268.78 - 305.21 | 0.3164 times | Wed 31 December 2025 | 294.74 (50.03%) | 193.44 | 171.20 - 318.08 | 1.5413 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.3777 times | Fri 31 October 2025 | 198.76 (275.02%) | 52.74 | 50.31 - 206.71 | 2.1049 times | Tue 30 September 2025 | 53.00 (16.38%) | 45.10 | 37.19 - 55.33 | 0.9332 times | Fri 29 August 2025 | 45.54 (-16.01%) | 53.80 | 44.15 - 55.94 | 0.7988 times | Thu 31 July 2025 | 54.22 (28.94%) | 41.88 | 40.93 - 61.03 | 0.8479 times | Mon 30 June 2025 | 42.05 (9.08%) | 39.00 | 37.55 - 46.93 | 0.5444 times | Fri 30 May 2025 | 38.55 (2.42%) | 37.44 | 34.89 - 40.89 | 0.5981 times | Wed 30 April 2025 | 37.64 (-0.61%) | 37.80 | 26.70 - 39.00 | 0.9374 times | Mon 31 March 2025 | 37.87 (-1.89%) | 38.61 | 30.01 - 39.72 | 0.9657 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 285.18 |
| 12 day DMA | 285.7 |
| 20 day DMA | 280.19 |
| 35 day DMA | 247.6 |
| 50 day DMA | 228.37 |
| 100 day DMA | 150.24 |
| 150 day DMA | 116.34 |
| 200 day DMA | 96.19 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.21 | 288.09 | 284.95 |
| 12 day EMA | 283.39 | 282.47 | 280.3 |
| 20 day EMA | 273.84 | 272.3 | 269.98 |
| 35 day EMA | 253.78 | 251.74 | 249.23 |
| 50 day EMA | 230.47 | 228.1 | 225.4 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.18 | 284.77 | 284.84 |
| 12 day SMA | 285.7 | 285.03 | 283.24 |
| 20 day SMA | 280.19 | 278.85 | 277.04 |
| 35 day SMA | 247.6 | 244.62 | 241.86 |
| 50 day SMA | 228.37 | 226.59 | 224.42 |
| 100 day SMA | 150.24 | 147.8 | 145.32 |
| 150 day SMA | 116.34 | 114.69 | 113 |
| 200 day SMA | 96.19 | 94.93 | 93.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.