Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 16.89 and 17.28
| Daily Target 1 | 16.6 |
| Daily Target 2 | 16.79 |
| Daily Target 3 | 16.986666666667 |
| Daily Target 4 | 17.18 |
| Daily Target 5 | 17.38 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.99 (0.89%) | 16.89 | 16.79 - 17.18 | 1.5313 times | Wed 17 April 2024 | 16.84 (-0.18%) | 17.00 | 16.79 - 17.07 | 0.8835 times | Tue 16 April 2024 | 16.87 (0.12%) | 16.85 | 16.56 - 17.00 | 0.9178 times | Mon 15 April 2024 | 16.85 (-1.52%) | 17.22 | 16.75 - 17.33 | 0.9685 times | Fri 12 April 2024 | 17.11 (-2.28%) | 17.50 | 17.09 - 17.51 | 1.0397 times | Thu 11 April 2024 | 17.51 (-0.68%) | 17.73 | 17.51 - 17.87 | 0.7358 times | Wed 10 April 2024 | 17.63 (-0.9%) | 17.64 | 17.50 - 17.85 | 0.9472 times | Tue 09 April 2024 | 17.79 (2.3%) | 17.48 | 17.48 - 17.87 | 1.0458 times | Mon 08 April 2024 | 17.39 (0%) | 17.34 | 17.28 - 17.43 | 0.7661 times | Fri 05 April 2024 | 17.39 (0.06%) | 17.38 | 17.35 - 17.56 | 1.1644 times | Thu 04 April 2024 | 17.38 (-0.4%) | 17.50 | 17.35 - 17.59 | 0.5156 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 16.39 and 17.16
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 16.96 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.99 (-0.7%) | 17.22 | 16.56 - 17.33 | 0.8999 times | Fri 12 April 2024 | 17.11 (-1.61%) | 17.34 | 17.09 - 17.87 | 0.9488 times | Fri 05 April 2024 | 17.39 (-0.97%) | 17.59 | 17.28 - 17.91 | 0.8938 times | Thu 28 March 2024 | 17.56 (-2.01%) | 17.93 | 17.54 - 18.05 | 0.6411 times | Fri 22 March 2024 | 17.92 (1.53%) | 17.64 | 17.00 - 17.94 | 0.8295 times | Fri 15 March 2024 | 17.65 (0.57%) | 17.77 | 17.44 - 17.92 | 2.5153 times | Fri 08 March 2024 | 17.55 (0.11%) | 17.58 | 17.24 - 17.93 | 0.7483 times | Fri 01 March 2024 | 17.53 (0.57%) | 17.39 | 17.06 - 18.10 | 0.9968 times | Fri 23 February 2024 | 17.43 (-0.51%) | 17.58 | 16.12 - 17.58 | 0.8037 times | Fri 16 February 2024 | 17.52 (-3.04%) | 18.07 | 17.49 - 18.35 | 0.7229 times | Fri 09 February 2024 | 18.07 (0.33%) | 17.98 | 17.14 - 18.09 | 0.6805 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 16.1 and 17.45
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 17.153333333333 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.99 (-3.25%) | 17.59 | 16.56 - 17.91 | 0.7788 times | Thu 28 March 2024 | 17.56 (-1.4%) | 17.81 | 17.00 - 18.05 | 1.3876 times | Thu 29 February 2024 | 17.81 (-1.6%) | 18.12 | 16.12 - 18.51 | 0.9694 times | Wed 31 January 2024 | 18.10 (3.08%) | 17.56 | 16.76 - 18.81 | 0.8285 times | Fri 29 December 2023 | 17.56 (0.8%) | 17.38 | 16.61 - 18.63 | 1.1947 times | Thu 30 November 2023 | 17.42 (-3.7%) | 18.09 | 16.57 - 19.62 | 1.0637 times | Tue 31 October 2023 | 18.09 (5.79%) | 17.11 | 17.08 - 18.58 | 0.907 times | Fri 29 September 2023 | 17.10 (3.2%) | 16.67 | 15.94 - 17.75 | 1.2019 times | Thu 31 August 2023 | 16.57 (24.12%) | 13.35 | 13.31 - 17.06 | 1.0853 times | Mon 31 July 2023 | 13.35 (8.8%) | 12.27 | 11.88 - 13.40 | 0.5832 times | Fri 30 June 2023 | 12.27 (4.07%) | 11.78 | 11.62 - 12.76 | 0.9685 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.52 |
| 100 day DMA | 17.62 |
| 150 day DMA | 17.57 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.01 | 17.1 |
| 12 day EMA | 17.21 | 17.25 | 17.33 |
| 20 day EMA | 17.32 | 17.36 | 17.41 |
| 35 day EMA | 17.43 | 17.46 | 17.5 |
| 50 day EMA | 17.5 | 17.52 | 17.55 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 17.04 | 17.19 |
| 12 day SMA | 17.27 | 17.33 | 17.4 |
| 20 day SMA | 17.45 | 17.49 | 17.52 |
| 35 day SMA | 17.5 | 17.52 | 17.54 |
| 50 day SMA | 17.52 | 17.53 | 17.55 |
| 100 day SMA | 17.62 | 17.62 | 17.63 |
| 150 day SMA | 17.57 | 17.57 | 17.57 |
| 200 day SMA | 16.99 | 16.96 | 16.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.