Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 31.33 and 32.06
| Daily Target 1 | 31.1 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 31.826666666667 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 32.56 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.01 (0.41%) | 32.10 | 31.37 - 32.10 | 0.6382 times | Thu 13 August 2026 | 31.88 (1.72%) | 31.56 | 31.32 - 32.11 | 0.871 times | Wed 12 August 2026 | 31.34 (0.32%) | 31.00 | 30.67 - 31.80 | 1.1623 times | Tue 11 August 2026 | 31.24 (-0.6%) | 31.59 | 30.81 - 32.02 | 1.03 times | Mon 10 August 2026 | 31.43 (-7.15%) | 32.68 | 31.40 - 33.20 | 1.2237 times | Fri 07 August 2026 | 33.85 (4.31%) | 32.42 | 32.08 - 35.05 | 1.3122 times | Thu 06 August 2026 | 32.45 (-1.76%) | 32.70 | 31.27 - 32.75 | 1.3894 times | Wed 05 August 2026 | 33.03 (0.33%) | 33.31 | 32.73 - 33.50 | 0.8569 times | Tue 04 August 2026 | 32.92 (1.07%) | 32.26 | 32.26 - 32.99 | 0.6899 times | Mon 03 August 2026 | 32.57 (2.39%) | 31.79 | 31.75 - 32.86 | 0.8264 times | Fri 31 July 2026 | 31.81 (-2%) | 31.99 | 30.87 - 32.48 | 1.4068 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 30.08 and 32.61
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 31.96 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.01 (-5.44%) | 32.68 | 30.67 - 33.20 | 1.0724 times | Fri 07 August 2026 | 33.85 (6.41%) | 31.79 | 31.27 - 35.05 | 1.1049 times | Fri 31 July 2026 | 31.81 (4.78%) | 30.59 | 30.51 - 34.77 | 1.1965 times | Fri 24 July 2026 | 30.36 (0%) | 30.84 | 30.31 - 31.23 | 0.1924 times | Fri 24 July 2026 | 30.36 (-4.11%) | 31.77 | 28.96 - 31.80 | 1.3517 times | Fri 17 July 2026 | 31.66 (-11.34%) | 35.86 | 31.27 - 37.08 | 1.4992 times | Fri 10 July 2026 | 35.71 (3.72%) | 34.39 | 34.36 - 35.94 | 0.6449 times | Thu 02 July 2026 | 34.43 (3.3%) | 33.30 | 31.75 - 34.68 | 0.8301 times | Fri 26 June 2026 | 33.33 (4.06%) | 31.97 | 31.90 - 33.67 | 1.0118 times | Thu 18 June 2026 | 32.03 (-5.9%) | 33.79 | 31.29 - 33.96 | 1.0961 times | Fri 12 June 2026 | 34.04 (-0.67%) | 34.11 | 33.84 - 35.65 | 0.6754 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 31.34 and 35.72
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 32.576666666667 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.01 (0.63%) | 31.79 | 30.67 - 35.05 | 0.5552 times | Fri 31 July 2026 | 31.81 (-0.59%) | 32.38 | 28.96 - 37.08 | 1.3567 times | Tue 30 June 2026 | 32.00 (-1.17%) | 32.29 | 31.29 - 35.65 | 1.0398 times | Fri 29 May 2026 | 32.38 (-4.6%) | 34.36 | 32.30 - 36.57 | 1.0388 times | Thu 30 April 2026 | 33.94 (-8.79%) | 37.34 | 31.88 - 38.09 | 0.8986 times | Tue 31 March 2026 | 37.21 (11.57%) | 33.03 | 32.50 - 38.50 | 1.0675 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.8449 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.6831 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.2388 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.2766 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.8511 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 32.25 |
| 20 day DMA | 31.88 |
| 35 day DMA | 32.74 |
| 50 day DMA | 32.92 |
| 100 day DMA | 33.91 |
| 150 day DMA | 33.57 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.85 | 31.83 |
| 12 day EMA | 32.09 | 32.1 | 32.14 |
| 20 day EMA | 32.25 | 32.28 | 32.32 |
| 35 day EMA | 32.48 | 32.51 | 32.55 |
| 50 day EMA | 32.82 | 32.85 | 32.89 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.95 | 32.06 |
| 12 day SMA | 32.25 | 32.46 | 32.54 |
| 20 day SMA | 31.88 | 31.8 | 31.79 |
| 35 day SMA | 32.74 | 32.77 | 32.81 |
| 50 day SMA | 32.92 | 32.96 | 32.99 |
| 100 day SMA | 33.91 | 33.97 | 34.02 |
| 150 day SMA | 33.57 | 33.57 | 33.57 |
| 200 day SMA | 32.64 | 32.65 | 32.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.