Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 29.71 and 30.1
| Daily Target 1 | 29.41 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 29.803333333333 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.19 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.82 (0.17%) | 29.77 | 29.60 - 29.99 | 0.4853 times | Fri 26 December 2025 | 29.77 (0.17%) | 29.77 | 29.49 - 29.83 | 0.3751 times | Wed 24 December 2025 | 29.72 (-0.03%) | 29.59 | 29.53 - 29.89 | 0.2793 times | Tue 23 December 2025 | 29.73 (0.75%) | 29.55 | 29.51 - 29.97 | 0.8499 times | Mon 22 December 2025 | 29.51 (0.65%) | 29.27 | 29.18 - 29.86 | 0.6855 times | Fri 19 December 2025 | 29.32 (0.62%) | 29.01 | 29.01 - 29.85 | 2.3648 times | Thu 18 December 2025 | 29.14 (0.94%) | 29.02 | 28.78 - 29.61 | 0.8931 times | Wed 17 December 2025 | 28.87 (-2.1%) | 29.49 | 28.63 - 29.78 | 1.3461 times | Tue 16 December 2025 | 29.49 (1.44%) | 29.08 | 28.93 - 29.65 | 1.2676 times | Mon 15 December 2025 | 29.07 (0.69%) | 29.09 | 28.86 - 29.84 | 1.4533 times | Fri 12 December 2025 | 28.87 (0.56%) | 28.82 | 28.47 - 29.26 | 1.1318 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 29.71 and 30.1
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 29.803333333333 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.82 (0.17%) | 29.77 | 29.60 - 29.99 | 0.1074 times | Fri 26 December 2025 | 29.77 (1.53%) | 29.27 | 29.18 - 29.97 | 0.4847 times | Fri 19 December 2025 | 29.32 (1.56%) | 29.09 | 28.63 - 29.85 | 1.6214 times | Fri 12 December 2025 | 28.87 (2.23%) | 28.24 | 27.82 - 29.26 | 1.1062 times | Fri 05 December 2025 | 28.24 (1%) | 27.75 | 27.57 - 29.03 | 1.2992 times | Fri 28 November 2025 | 27.96 (-2.88%) | 28.75 | 26.66 - 29.33 | 1.3185 times | Fri 21 November 2025 | 28.79 (-7.49%) | 30.68 | 28.48 - 31.17 | 1.3993 times | Fri 14 November 2025 | 31.12 (3.29%) | 30.21 | 29.90 - 31.68 | 1.0382 times | Fri 07 November 2025 | 30.13 (-5.13%) | 31.02 | 29.25 - 33.69 | 1.2748 times | Fri 31 October 2025 | 31.76 (0%) | 35.05 | 31.49 - 35.05 | 0.3502 times | Fri 31 October 2025 | 31.76 (-13.88%) | 36.41 | 31.49 - 37.22 | 0.9642 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 28.7 and 31.12
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 29.126666666667 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.82 (6.65%) | 27.75 | 27.57 - 29.99 | 1.1333 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.2344 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.823 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.8355 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.1661 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.0948 times | Mon 30 June 2025 | 32.69 (-3.97%) | 33.78 | 31.14 - 34.60 | 0.9166 times | Fri 30 May 2025 | 34.04 (35.51%) | 25.01 | 24.84 - 34.24 | 0.9658 times | Wed 30 April 2025 | 25.12 (-0.24%) | 25.06 | 24.05 - 26.78 | 0.7814 times | Mon 31 March 2025 | 25.18 (-1.64%) | 25.72 | 23.87 - 26.25 | 1.0492 times | Fri 28 February 2025 | 25.60 (-11.05%) | 28.15 | 25.13 - 29.84 | 0.7022 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 29.34 |
| 20 day DMA | 28.92 |
| 35 day DMA | 29.23 |
| 50 day DMA | 30.77 |
| 100 day DMA | 32.47 |
| 150 day DMA | 32.01 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.6 | 29.51 |
| 12 day EMA | 29.38 | 29.3 | 29.22 |
| 20 day EMA | 29.38 | 29.33 | 29.28 |
| 35 day EMA | 30.15 | 30.17 | 30.19 |
| 50 day EMA | 30.99 | 31.04 | 31.09 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.61 | 29.48 |
| 12 day SMA | 29.34 | 29.22 | 29.09 |
| 20 day SMA | 28.92 | 28.83 | 28.74 |
| 35 day SMA | 29.23 | 29.23 | 29.24 |
| 50 day SMA | 30.77 | 30.87 | 30.98 |
| 100 day SMA | 32.47 | 32.48 | 32.5 |
| 150 day SMA | 32.01 | 32.02 | 32.03 |
| 200 day SMA | 30.76 | 30.74 | 30.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.