Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 28.81 and 30.75
| Daily Target 1 | 28.48 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 30.416666666667 |
| Daily Target 4 | 31.08 |
| Daily Target 5 | 32.36 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.81 (-5%) | 31.69 | 29.75 - 31.69 | 1.4967 times | Thu 29 October 2026 | 31.38 (-0.32%) | 31.62 | 31.17 - 31.94 | 1.0165 times | Wed 28 October 2026 | 31.48 (-2.33%) | 32.23 | 30.83 - 32.49 | 1.3457 times | Tue 27 October 2026 | 32.23 (-1.47%) | 32.78 | 32.23 - 32.92 | 0.9481 times | Mon 26 October 2026 | 32.71 (-3.51%) | 33.93 | 32.64 - 34.00 | 1.2288 times | Fri 23 October 2026 | 33.90 (0.24%) | 33.64 | 33.43 - 33.92 | 1.0155 times | Thu 22 October 2026 | 33.82 (3.14%) | 32.79 | 32.79 - 33.86 | 0.8242 times | Wed 21 October 2026 | 32.79 (-1.74%) | 33.25 | 32.45 - 33.45 | 0.6167 times | Tue 20 October 2026 | 33.37 (-1.13%) | 34.11 | 33.35 - 34.49 | 0.8115 times | Mon 19 October 2026 | 33.75 (0.06%) | 33.65 | 33.56 - 33.99 | 0.6963 times | Fri 16 October 2026 | 33.73 (-0.41%) | 33.87 | 33.20 - 34.20 | 1.4293 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 27.66 and 31.91
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 31.186666666667 |
| Weekly Target 4 | 32.62 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.81 (-12.06%) | 33.93 | 29.75 - 34.00 | 0.9832 times | Fri 23 October 2026 | 33.90 (0.5%) | 33.65 | 32.45 - 34.49 | 0.6458 times | Fri 16 October 2026 | 33.73 (0.06%) | 33.89 | 33.08 - 34.64 | 0.9087 times | Fri 09 October 2026 | 33.71 (5.64%) | 31.95 | 31.43 - 34.00 | 0.9834 times | Fri 02 October 2026 | 31.91 (4.66%) | 30.49 | 29.41 - 32.79 | 1.3215 times | Fri 25 September 2026 | 30.49 (-6.33%) | 32.58 | 30.41 - 33.26 | 1.408 times | Fri 18 September 2026 | 32.55 (-1.42%) | 33.52 | 31.71 - 34.28 | 1.4048 times | Fri 11 September 2026 | 33.02 (-0.54%) | 33.22 | 32.65 - 33.68 | 0.5949 times | Fri 04 September 2026 | 33.20 (-1.1%) | 33.59 | 32.33 - 34.05 | 0.8287 times | Fri 28 August 2026 | 33.57 (1.67%) | 33.10 | 32.38 - 34.45 | 0.9211 times | Fri 21 August 2026 | 33.02 (3.16%) | 31.75 | 31.47 - 33.21 | 1.0455 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 27.34 and 32.23
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 31.4 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.81 (-3.65%) | 31.21 | 29.75 - 34.64 | 0.9332 times | Wed 30 September 2026 | 30.94 (-6.92%) | 33.11 | 29.41 - 34.28 | 1.1058 times | Mon 31 August 2026 | 33.24 (4.5%) | 31.79 | 30.67 - 35.05 | 1.0467 times | Fri 31 July 2026 | 31.81 (-0.59%) | 32.38 | 28.96 - 37.08 | 1.3537 times | Tue 30 June 2026 | 32.00 (-1.17%) | 32.29 | 31.29 - 35.65 | 1.0376 times | Fri 29 May 2026 | 32.38 (-4.6%) | 34.36 | 32.30 - 36.57 | 1.0365 times | Thu 30 April 2026 | 33.94 (-8.79%) | 37.34 | 31.88 - 38.09 | 0.8966 times | Tue 31 March 2026 | 37.21 (11.57%) | 33.03 | 32.50 - 38.50 | 1.0652 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.8431 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.6816 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.2362 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.84 |
| 35 day DMA | 32.38 |
| 50 day DMA | 32.63 |
| 100 day DMA | 32.69 |
| 150 day DMA | 33.35 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 32.1 | 32.46 |
| 12 day EMA | 32.19 | 32.62 | 32.84 |
| 20 day EMA | 32.42 | 32.69 | 32.83 |
| 35 day EMA | 32.61 | 32.77 | 32.85 |
| 50 day EMA | 32.48 | 32.59 | 32.64 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 32.34 | 32.83 |
| 12 day SMA | 32.74 | 33.05 | 33.25 |
| 20 day SMA | 32.84 | 32.95 | 32.97 |
| 35 day SMA | 32.38 | 32.47 | 32.51 |
| 50 day SMA | 32.63 | 32.68 | 32.71 |
| 100 day SMA | 32.69 | 32.75 | 32.78 |
| 150 day SMA | 33.35 | 33.4 | 33.44 |
| 200 day SMA | 33.36 | 33.36 | 33.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.