Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 33.07 and 33.93
| Daily Target 1 | 32.41 |
| Daily Target 2 | 32.87 |
| Daily Target 3 | 33.27 |
| Daily Target 4 | 33.73 |
| Daily Target 5 | 34.13 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.33 (1.06%) | 33.18 | 32.81 - 33.67 | 1.5336 times | Thu 25 June 2026 | 32.98 (0.27%) | 32.69 | 32.55 - 33.34 | 0.6676 times | Wed 24 June 2026 | 32.89 (0.52%) | 32.66 | 32.38 - 33.38 | 0.8048 times | Tue 23 June 2026 | 32.72 (-0.24%) | 32.99 | 32.42 - 33.32 | 0.6567 times | Mon 22 June 2026 | 32.80 (2.4%) | 31.97 | 31.90 - 33.08 | 0.7055 times | Thu 18 June 2026 | 32.03 (0.82%) | 31.81 | 31.56 - 32.29 | 1.9186 times | Wed 17 June 2026 | 31.77 (-1.21%) | 31.93 | 31.29 - 32.11 | 0.5736 times | Tue 16 June 2026 | 32.16 (-0.5%) | 32.37 | 31.59 - 32.67 | 1.2891 times | Mon 15 June 2026 | 32.32 (-5.05%) | 33.79 | 32.16 - 33.96 | 0.9508 times | Fri 12 June 2026 | 34.04 (-3.62%) | 35.34 | 34.01 - 35.45 | 0.8996 times | Thu 11 June 2026 | 35.32 (0.28%) | 35.15 | 35.10 - 35.65 | 0.2054 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 32.62 and 34.39
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 32.966666666667 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.33 (4.06%) | 31.97 | 31.90 - 33.67 | 1.1942 times | Thu 18 June 2026 | 32.03 (-5.9%) | 33.79 | 31.29 - 33.96 | 1.2937 times | Fri 12 June 2026 | 34.04 (-0.67%) | 34.11 | 33.84 - 35.65 | 0.7972 times | Fri 05 June 2026 | 34.27 (5.84%) | 32.29 | 32.03 - 35.11 | 1.063 times | Fri 29 May 2026 | 32.38 (-4.71%) | 33.89 | 32.30 - 34.18 | 0.953 times | Fri 22 May 2026 | 33.98 (-0.09%) | 34.20 | 32.77 - 34.99 | 1.5135 times | Fri 15 May 2026 | 34.01 (-5.63%) | 36.04 | 33.79 - 36.57 | 1.1052 times | Fri 08 May 2026 | 36.04 (5.66%) | 34.90 | 33.95 - 36.25 | 0.5197 times | Wed 06 May 2026 | 34.11 (1.4%) | 33.66 | 33.44 - 35.02 | 0.506 times | Fri 01 May 2026 | 33.64 (3.99%) | 32.43 | 32.38 - 34.60 | 1.0544 times | Fri 24 April 2026 | 32.35 (-10.93%) | 36.27 | 31.88 - 36.92 | 1.0386 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 32.31 and 36.67
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 33.423333333333 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.33 (2.93%) | 32.29 | 31.29 - 35.65 | 0.9681 times | Fri 29 May 2026 | 32.38 (-4.6%) | 34.36 | 32.30 - 36.57 | 1.0706 times | Thu 30 April 2026 | 33.94 (-8.79%) | 37.34 | 31.88 - 38.09 | 0.9261 times | Tue 31 March 2026 | 37.21 (11.57%) | 33.03 | 32.50 - 38.50 | 1.1002 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.8708 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.704 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.2768 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.3157 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.8772 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.8905 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.243 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 33.13 |
| 20 day DMA | 33.3 |
| 35 day DMA | 33.77 |
| 50 day DMA | 33.95 |
| 100 day DMA | 34.12 |
| 150 day DMA | 32.78 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 32.81 | 32.72 |
| 12 day EMA | 33.06 | 33.01 | 33.02 |
| 20 day EMA | 33.28 | 33.27 | 33.3 |
| 35 day EMA | 33.6 | 33.62 | 33.66 |
| 50 day EMA | 33.95 | 33.98 | 34.02 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 32.68 | 32.44 |
| 12 day SMA | 33.13 | 33.22 | 33.31 |
| 20 day SMA | 33.3 | 33.29 | 33.32 |
| 35 day SMA | 33.77 | 33.79 | 33.82 |
| 50 day SMA | 33.95 | 33.99 | 34.04 |
| 100 day SMA | 34.12 | 34.1 | 34.1 |
| 150 day SMA | 32.78 | 32.75 | 32.73 |
| 200 day SMA | 33.17 | 33.17 | 33.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.