Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 25.47 and 26.58
| Daily Target 1 | 24.57 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.68 |
| Daily Target 4 | 26.36 |
| Daily Target 5 | 26.79 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.93 (-2.34%) | 25.60 | 25.00 - 26.11 | 0.8265 times |
| Wed 02 April 2025 | 26.55 (1.65%) | 25.78 | 25.78 - 26.58 | 0.5706 times |
| Tue 01 April 2025 | 26.12 (3.73%) | 25.06 | 24.81 - 26.13 | 0.6885 times |
| Mon 31 March 2025 | 25.18 (-0.98%) | 25.09 | 24.82 - 25.46 | 0.7599 times |
| Fri 28 March 2025 | 25.43 (0.71%) | 25.75 | 25.19 - 25.75 | 0.3394 times |
| Wed 26 March 2025 | 25.25 (-0.16%) | 25.31 | 24.99 - 25.69 | 0.3756 times |
| Mon 24 March 2025 | 25.29 (2.89%) | 24.99 | 24.63 - 25.46 | 0.6614 times |
| Fri 21 March 2025 | 24.58 (0.41%) | 24.39 | 24.08 - 24.79 | 4.3637 times |
| Thu 20 March 2025 | 24.48 (-1.29%) | 24.13 | 24.13 - 24.88 | 0.7285 times |
| Wed 19 March 2025 | 24.80 (2.14%) | 24.16 | 24.16 - 24.94 | 0.6858 times |
| Tue 18 March 2025 | 24.28 (-2.53%) | 24.65 | 24.22 - 24.84 | 0.665 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 25.37 and 27.14
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.773333333333 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.93 (1.97%) | 25.09 | 24.81 - 26.58 | 0.9041 times |
| Fri 28 March 2025 | 25.43 (3.46%) | 24.99 | 24.63 - 25.75 | 0.4373 times |
| Fri 21 March 2025 | 24.58 (-0.08%) | 24.54 | 24.08 - 25.02 | 2.2743 times |
| Fri 14 March 2025 | 24.60 (-2.77%) | 25.01 | 23.87 - 25.76 | 0.9909 times |
| Fri 07 March 2025 | 25.30 (-1.17%) | 25.72 | 23.92 - 26.25 | 1.2667 times |
| Fri 28 February 2025 | 25.60 (-1.42%) | 26.21 | 25.13 - 26.57 | 1.0698 times |
| Fri 21 February 2025 | 25.97 (-8.75%) | 28.60 | 25.93 - 29.84 | 1.1252 times |
| Fri 14 February 2025 | 28.46 (0.14%) | 28.42 | 27.92 - 28.64 | 0.6114 times |
| Fri 07 February 2025 | 28.42 (-1.25%) | 28.15 | 27.75 - 29.28 | 0.6812 times |
| Fri 31 January 2025 | 28.78 (1.66%) | 28.30 | 28.00 - 28.92 | 0.6392 times |
| Fri 24 January 2025 | 28.31 (2.31%) | 27.55 | 27.39 - 28.36 | 0.5951 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 25.37 and 27.14
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.773333333333 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.93 (2.98%) | 25.06 | 24.81 - 26.58 | 0.2125 times |
| Mon 31 March 2025 | 25.18 (-1.64%) | 25.72 | 23.87 - 26.25 | 1.6711 times |
| Fri 28 February 2025 | 25.60 (-11.05%) | 28.15 | 25.13 - 29.84 | 1.1185 times |
| Fri 31 January 2025 | 28.78 (8.73%) | 26.54 | 25.34 - 28.92 | 1.0636 times |
| Tue 31 December 2024 | 26.47 (-3.32%) | 26.94 | 25.88 - 28.32 | 0.8615 times |
| Tue 26 November 2024 | 27.38 (22.51%) | 22.35 | 21.81 - 29.47 | 1.0741 times |
| Thu 31 October 2024 | 22.35 (0.49%) | 22.25 | 20.55 - 22.97 | 0.8241 times |
| Mon 30 September 2024 | 22.24 (-0.89%) | 22.21 | 20.64 - 22.70 | 1.1645 times |
| Fri 30 August 2024 | 22.44 (-9.48%) | 25.62 | 21.90 - 26.40 | 0.9284 times |
| Wed 31 July 2024 | 24.79 (15.73%) | 21.39 | 20.32 - 25.35 | 1.0816 times |
| Fri 28 June 2024 | 21.42 (-4.8%) | 22.72 | 20.23 - 22.90 | 1.2845 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.84 |
| 50 day DMA | 26.62 |
| 100 day DMA | 26.38 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.83 | 25.47 |
| 12 day EMA | 25.51 | 25.43 | 25.23 |
| 20 day EMA | 25.51 | 25.47 | 25.36 |
| 35 day EMA | 25.98 | 25.98 | 25.95 |
| 50 day EMA | 26.6 | 26.63 | 26.63 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.71 | 25.45 |
| 12 day SMA | 25.23 | 25.12 | 24.93 |
| 20 day SMA | 25.12 | 25.11 | 25.07 |
| 35 day SMA | 25.84 | 25.92 | 25.97 |
| 50 day SMA | 26.62 | 26.65 | 26.67 |
| 100 day SMA | 26.38 | 26.34 | 26.29 |
| 150 day SMA | 24.84 | 24.81 | 24.79 |
| 200 day SMA | 24.21 | 24.18 | 24.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.