Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 24.67 and 25.68
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 25.48 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 26.49 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 25.27 (-2.32%) | 25.79 | 25.08 - 26.09 | 1.7707 times | Wed 16 April 2025 | 25.87 (0%) | 26.42 | 25.65 - 26.42 | 0 times | Wed 16 April 2025 | 25.87 (0%) | 26.42 | 25.65 - 26.42 | 0 times | Wed 16 April 2025 | 25.87 (0%) | 26.42 | 25.65 - 26.42 | 0 times | Wed 16 April 2025 | 25.87 (0%) | 26.42 | 25.65 - 26.42 | 1.7213 times | Wed 16 April 2025 | 25.87 (-0.23%) | 26.42 | 25.65 - 26.42 | 0 times | Tue 15 April 2025 | 25.93 (0.5%) | 25.77 | 25.39 - 26.26 | 1.2264 times | Mon 14 April 2025 | 25.80 (-0.08%) | 25.99 | 25.42 - 26.11 | 1.463 times | Fri 11 April 2025 | 25.82 (0.19%) | 25.91 | 25.30 - 25.96 | 1.6045 times | Thu 10 April 2025 | 25.77 (-1.64%) | 25.79 | 25.42 - 26.55 | 2.2141 times | Wed 09 April 2025 | 26.20 (4.88%) | 24.88 | 24.43 - 26.78 | 2.8669 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 24.51 and 25.85
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.59 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 25.27 (-2.32%) | 26.42 | 25.08 - 26.42 | 0.2725 times | Wed 16 April 2025 | 25.87 (0%) | 26.42 | 25.65 - 26.42 | 0 times | Wed 16 April 2025 | 25.87 (0%) | 26.42 | 25.65 - 26.42 | 0 times | Wed 16 April 2025 | 25.87 (0%) | 26.42 | 25.65 - 26.42 | 0.2649 times | Wed 16 April 2025 | 25.87 (0.19%) | 25.99 | 25.39 - 26.42 | 0.4139 times | Fri 11 April 2025 | 25.82 (1.29%) | 24.86 | 24.05 - 26.78 | 1.8256 times | Fri 04 April 2025 | 25.49 (0.24%) | 25.09 | 24.62 - 26.58 | 1.8277 times | Fri 28 March 2025 | 25.43 (3.46%) | 24.99 | 24.63 - 25.75 | 0.6373 times | Fri 21 March 2025 | 24.58 (-0.08%) | 24.54 | 24.08 - 25.02 | 3.3141 times | Fri 14 March 2025 | 24.60 (-2.77%) | 25.01 | 23.87 - 25.76 | 1.4439 times | Fri 07 March 2025 | 25.30 (-1.17%) | 25.72 | 23.92 - 26.25 | 1.8458 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 24.66 and 27.39
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 25.366666666667 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 25.27 (0.36%) | 25.06 | 24.05 - 26.78 | 0.8729 times | Mon 31 March 2025 | 25.18 (-1.64%) | 25.72 | 23.87 - 26.25 | 1.5584 times | Fri 28 February 2025 | 25.60 (-11.05%) | 28.15 | 25.13 - 29.84 | 1.043 times | Fri 31 January 2025 | 28.78 (8.73%) | 26.54 | 25.34 - 28.92 | 0.9918 times | Tue 31 December 2024 | 26.47 (-3.32%) | 26.94 | 25.88 - 28.32 | 0.8034 times | Tue 26 November 2024 | 27.38 (22.51%) | 22.35 | 21.81 - 29.47 | 1.0016 times | Thu 31 October 2024 | 22.35 (0.49%) | 22.25 | 20.55 - 22.97 | 0.7685 times | Mon 30 September 2024 | 22.24 (-0.89%) | 22.21 | 20.64 - 22.70 | 1.086 times | Fri 30 August 2024 | 22.44 (-9.48%) | 25.62 | 21.90 - 26.40 | 0.8657 times | Wed 31 July 2024 | 24.79 (15.73%) | 21.39 | 20.32 - 25.35 | 1.0086 times | Fri 28 June 2024 | 21.42 (-4.8%) | 22.72 | 20.23 - 22.90 | 1.1978 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.86 |
| 100 day DMA | 26.55 |
| 150 day DMA | 25.16 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.86 | 25.86 |
| 12 day EMA | 25.71 | 25.79 | 25.77 |
| 20 day EMA | 25.7 | 25.74 | 25.73 |
| 35 day EMA | 25.91 | 25.95 | 25.96 |
| 50 day EMA | 26.08 | 26.11 | 26.12 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.87 | 25.88 |
| 12 day SMA | 25.76 | 25.76 | 25.73 |
| 20 day SMA | 25.72 | 25.72 | 25.66 |
| 35 day SMA | 25.37 | 25.38 | 25.38 |
| 50 day SMA | 25.86 | 25.92 | 25.97 |
| 100 day SMA | 26.55 | 26.56 | 26.57 |
| 150 day SMA | 25.16 | 25.13 | 25.1 |
| 200 day SMA | 24.54 | 24.52 | 24.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.