Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 33.03 and 34.05
| Daily Target 1 | 32.82 |
| Daily Target 2 | 33.23 |
| Daily Target 3 | 33.84 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 34.86 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.64 (-0.88%) | 34.36 | 33.43 - 34.45 | 1.0069 times | Thu 30 April 2026 | 33.94 (-1.16%) | 33.99 | 33.62 - 34.42 | 0.9494 times | Wed 29 April 2026 | 34.34 (1.54%) | 33.48 | 33.48 - 34.60 | 0.9072 times | Tue 28 April 2026 | 33.82 (2.92%) | 33.22 | 32.87 - 33.90 | 1.0485 times | Mon 27 April 2026 | 32.86 (1.58%) | 32.43 | 32.38 - 32.97 | 1.1255 times | Fri 24 April 2026 | 32.35 (-3.49%) | 33.57 | 31.88 - 34.01 | 1.4081 times | Thu 23 April 2026 | 33.52 (-7.17%) | 36.04 | 33.04 - 36.30 | 1.2303 times | Wed 22 April 2026 | 36.11 (1.23%) | 35.78 | 35.37 - 36.14 | 0.7659 times | Tue 21 April 2026 | 35.67 (-2.03%) | 36.42 | 35.57 - 36.63 | 0.8006 times | Mon 20 April 2026 | 36.41 (0.25%) | 36.27 | 36.27 - 36.92 | 0.7574 times | Fri 17 April 2026 | 36.32 (2.4%) | 35.69 | 35.47 - 36.64 | 0.9445 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 33.01 and 35.23
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 33.54 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.64 (3.99%) | 32.43 | 32.38 - 34.60 | 1.0083 times | Fri 24 April 2026 | 32.35 (-10.93%) | 36.27 | 31.88 - 36.92 | 0.9933 times | Fri 17 April 2026 | 36.32 (2.66%) | 35.38 | 34.32 - 36.64 | 0.8849 times | Fri 10 April 2026 | 35.38 (-5.73%) | 37.45 | 34.44 - 38.09 | 0.9656 times | Thu 02 April 2026 | 37.53 (0.81%) | 37.42 | 36.46 - 37.99 | 0.7688 times | Fri 27 March 2026 | 37.23 (7.76%) | 34.74 | 34.53 - 38.50 | 1.2021 times | Fri 20 March 2026 | 34.55 (-3.44%) | 35.52 | 33.79 - 35.55 | 0.9129 times | Fri 13 March 2026 | 35.78 (3.98%) | 33.94 | 32.90 - 35.80 | 1.1335 times | Fri 06 March 2026 | 34.41 (3.18%) | 33.03 | 32.50 - 34.90 | 1.0355 times | Fri 27 February 2026 | 33.35 (1.55%) | 32.47 | 31.44 - 34.10 | 1.0951 times | Fri 20 February 2026 | 32.84 (4.49%) | 31.54 | 31.06 - 33.67 | 1.0999 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 33.03 and 34.05
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 33.84 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.64 (-0.88%) | 34.36 | 33.43 - 34.45 | 0.0507 times | Thu 30 April 2026 | 33.94 (-8.79%) | 37.34 | 31.88 - 38.09 | 1.0011 times | Tue 31 March 2026 | 37.21 (11.57%) | 33.03 | 32.50 - 38.50 | 1.1893 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.9412 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.761 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.3801 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.4222 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.9482 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.9626 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.3436 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.2614 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 34.54 |
| 20 day DMA | 35.1 |
| 35 day DMA | 35.62 |
| 50 day DMA | 34.98 |
| 100 day DMA | 32.87 |
| 150 day DMA | 32.84 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.95 | 33.96 |
| 12 day EMA | 34.34 | 34.47 | 34.57 |
| 20 day EMA | 34.72 | 34.83 | 34.92 |
| 35 day EMA | 34.65 | 34.71 | 34.76 |
| 50 day EMA | 34.57 | 34.61 | 34.64 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.46 | 33.38 |
| 12 day SMA | 34.54 | 34.66 | 34.75 |
| 20 day SMA | 35.1 | 35.3 | 35.49 |
| 35 day SMA | 35.62 | 35.64 | 35.65 |
| 50 day SMA | 34.98 | 34.94 | 34.9 |
| 100 day SMA | 32.87 | 32.82 | 32.76 |
| 150 day SMA | 32.84 | 32.86 | 32.88 |
| 200 day SMA | 32.68 | 32.66 | 32.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.