Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 33.19 and 34.65
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 33.446666666667 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 34.91 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 33.88 (1.41%) | 33.17 | 32.50 - 33.96 | 0.7681 times | Mon 02 March 2026 | 33.41 (0.18%) | 33.03 | 32.81 - 33.91 | 0.8305 times | Fri 27 February 2026 | 33.35 (0.09%) | 33.04 | 32.56 - 33.46 | 0.9055 times | Thu 26 February 2026 | 33.32 (-0.12%) | 33.59 | 33.28 - 34.10 | 0.7914 times | Wed 25 February 2026 | 33.36 (2.46%) | 33.02 | 32.21 - 33.52 | 0.8954 times | Tue 24 February 2026 | 32.56 (2.39%) | 31.85 | 31.56 - 32.58 | 0.972 times | Mon 23 February 2026 | 31.80 (-3.17%) | 32.47 | 31.44 - 32.55 | 1.0558 times | Fri 20 February 2026 | 32.84 (4.15%) | 32.78 | 31.97 - 33.67 | 2.0595 times | Thu 19 February 2026 | 31.53 (-1.28%) | 31.81 | 31.06 - 32.12 | 1.1784 times | Wed 18 February 2026 | 31.94 (0.47%) | 31.95 | 31.55 - 32.43 | 0.5434 times | Tue 17 February 2026 | 31.79 (1.15%) | 31.54 | 31.39 - 31.87 | 0.859 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 33.19 and 34.65
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.446666666667 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 33.88 (1.59%) | 33.03 | 32.50 - 33.96 | 0.5417 times | Fri 27 February 2026 | 33.35 (1.55%) | 32.47 | 31.44 - 34.10 | 1.5655 times | Fri 20 February 2026 | 32.84 (4.49%) | 31.54 | 31.06 - 33.67 | 1.5724 times | Fri 13 February 2026 | 31.43 (0%) | 30.32 | 30.23 - 31.66 | 0.2216 times | Fri 13 February 2026 | 31.43 (-0.88%) | 31.61 | 29.69 - 31.73 | 1.008 times | Fri 06 February 2026 | 31.71 (-1%) | 31.97 | 30.81 - 32.83 | 0.9791 times | Fri 30 January 2026 | 32.03 (-0.06%) | 31.96 | 31.03 - 32.74 | 1.0258 times | Fri 23 January 2026 | 32.05 (1.52%) | 31.50 | 31.29 - 33.13 | 0.6539 times | Fri 16 January 2026 | 31.57 (-1.77%) | 32.13 | 30.84 - 32.40 | 0.9749 times | Fri 09 January 2026 | 32.14 (10.45%) | 29.38 | 29.08 - 32.42 | 1.4571 times | Fri 02 January 2026 | 29.10 (-2.25%) | 29.77 | 29.01 - 29.99 | 0.8055 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 33.19 and 34.65
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 33.446666666667 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 33.88 (1.59%) | 33.03 | 32.50 - 33.96 | 0.0938 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.9253 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.7481 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.3568 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.3982 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.9322 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.9463 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.3209 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.2401 times | Mon 30 June 2025 | 32.69 (-3.97%) | 33.78 | 31.14 - 34.60 | 1.0382 times | Fri 30 May 2025 | 34.04 (35.51%) | 25.01 | 24.84 - 34.24 | 1.094 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 32.6 |
| 20 day DMA | 32.05 |
| 35 day DMA | 31.96 |
| 50 day DMA | 31.5 |
| 100 day DMA | 31.45 |
| 150 day DMA | 32.15 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.13 | 32.99 |
| 12 day EMA | 32.78 | 32.58 | 32.43 |
| 20 day EMA | 32.38 | 32.22 | 32.1 |
| 35 day EMA | 31.85 | 31.73 | 31.63 |
| 50 day EMA | 31.5 | 31.4 | 31.32 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.2 | 32.88 |
| 12 day SMA | 32.6 | 32.4 | 32.15 |
| 20 day SMA | 32.05 | 31.92 | 31.88 |
| 35 day SMA | 31.96 | 31.9 | 31.87 |
| 50 day SMA | 31.5 | 31.41 | 31.32 |
| 100 day SMA | 31.45 | 31.46 | 31.47 |
| 150 day SMA | 32.15 | 32.12 | 32.09 |
| 200 day SMA | 31.93 | 31.92 | 31.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.