Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 23.94 and 24.56
| Daily Target 1 | 23.83 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 24.446666666667 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 25.07 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 24.28 (-2.53%) | 24.65 | 24.22 - 24.84 | 0.9527 times | Mon 17 March 2025 | 24.91 (1.26%) | 24.54 | 24.31 - 25.02 | 1.0243 times | Fri 14 March 2025 | 24.60 (1.61%) | 24.40 | 24.29 - 24.79 | 0.6671 times | Thu 13 March 2025 | 24.21 (-0.53%) | 24.29 | 23.87 - 24.36 | 0.8314 times | Wed 12 March 2025 | 24.34 (-3.3%) | 25.27 | 24.34 - 25.39 | 0.8053 times | Tue 11 March 2025 | 25.17 (-0.63%) | 25.36 | 25.14 - 25.76 | 1.0756 times | Mon 10 March 2025 | 25.33 (0.12%) | 25.01 | 24.81 - 25.57 | 1.0884 times | Fri 07 March 2025 | 25.30 (1.48%) | 24.89 | 23.92 - 25.50 | 1.2658 times | Thu 06 March 2025 | 24.93 (-2.84%) | 25.36 | 24.93 - 25.76 | 1.1014 times | Wed 05 March 2025 | 25.66 (-0.54%) | 25.73 | 25.64 - 26.25 | 1.1881 times | Tue 04 March 2025 | 25.80 (0.62%) | 25.41 | 25.11 - 25.99 | 1.1501 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 23.85 and 24.65
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.506666666667 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 24.28 (-1.3%) | 24.54 | 24.22 - 25.02 | 0.5746 times | Fri 14 March 2025 | 24.60 (-2.77%) | 25.01 | 23.87 - 25.76 | 1.2985 times | Fri 07 March 2025 | 25.30 (-1.17%) | 25.72 | 23.92 - 26.25 | 1.66 times | Fri 28 February 2025 | 25.60 (-1.42%) | 26.21 | 25.13 - 26.57 | 1.4019 times | Fri 21 February 2025 | 25.97 (-8.75%) | 28.60 | 25.93 - 29.84 | 1.4746 times | Fri 14 February 2025 | 28.46 (0.14%) | 28.42 | 27.92 - 28.64 | 0.8012 times | Fri 07 February 2025 | 28.42 (-1.25%) | 28.15 | 27.75 - 29.28 | 0.8927 times | Fri 31 January 2025 | 28.78 (1.66%) | 28.30 | 28.00 - 28.92 | 0.8376 times | Fri 24 January 2025 | 28.31 (2.31%) | 27.55 | 27.39 - 28.36 | 0.7799 times | Fri 17 January 2025 | 27.67 (0%) | 27.70 | 27.29 - 27.76 | 0.279 times | Fri 17 January 2025 | 27.67 (6.96%) | 25.78 | 25.48 - 27.76 | 0.7749 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 22.89 and 25.27
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 24.8 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 24.28 (-5.16%) | 25.72 | 23.87 - 26.25 | 0.8423 times | Fri 28 February 2025 | 25.60 (-11.05%) | 28.15 | 25.13 - 29.84 | 1.0896 times | Fri 31 January 2025 | 28.78 (8.73%) | 26.54 | 25.34 - 28.92 | 1.0361 times | Tue 31 December 2024 | 26.47 (-3.32%) | 26.94 | 25.88 - 28.32 | 0.8393 times | Tue 26 November 2024 | 27.38 (22.51%) | 22.35 | 21.81 - 29.47 | 1.0463 times | Thu 31 October 2024 | 22.35 (0.49%) | 22.25 | 20.55 - 22.97 | 0.8028 times | Mon 30 September 2024 | 22.24 (-0.89%) | 22.21 | 20.64 - 22.70 | 1.1344 times | Fri 30 August 2024 | 22.44 (-9.48%) | 25.62 | 21.90 - 26.40 | 0.9044 times | Wed 31 July 2024 | 24.79 (15.73%) | 21.39 | 20.32 - 25.35 | 1.0536 times | Fri 28 June 2024 | 21.42 (-4.8%) | 22.72 | 20.23 - 22.90 | 1.2513 times | Fri 31 May 2024 | 22.50 (22.95%) | 18.20 | 18.10 - 24.66 | 1.3482 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.44 |
| 35 day DMA | 26.77 |
| 50 day DMA | 26.89 |
| 100 day DMA | 25.97 |
| 150 day DMA | 24.65 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.76 | 24.69 |
| 12 day EMA | 25.02 | 25.16 | 25.2 |
| 20 day EMA | 25.49 | 25.62 | 25.7 |
| 35 day EMA | 25.97 | 26.07 | 26.14 |
| 50 day EMA | 26.58 | 26.67 | 26.74 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.65 | 24.73 |
| 12 day SMA | 25.01 | 25.12 | 25.15 |
| 20 day SMA | 25.44 | 25.67 | 25.84 |
| 35 day SMA | 26.77 | 26.88 | 26.98 |
| 50 day SMA | 26.89 | 26.92 | 26.94 |
| 100 day SMA | 25.97 | 25.94 | 25.91 |
| 150 day SMA | 24.65 | 24.64 | 24.63 |
| 200 day SMA | 24.05 | 24.04 | 24.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.