Login or Join
HomepagePerficientInc PRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perficient Inc PRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerficientInc
Strong Daily Stock price targets for PerficientInc PRFT are 41.7 and 43.52
| Daily Target 1 | 41.36 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 43.18 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 45 |
Daily price and volume Perficient Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.70 (-5.3%) | 44.29 | 42.51 - 44.33 | 1.6412 times | Wed 24 April 2024 | 45.09 (-0.86%) | 45.33 | 44.92 - 46.37 | 1.1509 times | Tue 23 April 2024 | 45.48 (0.8%) | 46.00 | 44.91 - 46.56 | 0.7829 times | Mon 22 April 2024 | 45.12 (0.71%) | 45.01 | 44.10 - 45.63 | 1.1985 times | Fri 19 April 2024 | 44.80 (2.66%) | 43.73 | 43.64 - 45.49 | 1.0154 times | Thu 18 April 2024 | 43.64 (-2.11%) | 44.58 | 43.39 - 44.58 | 0.94 times | Wed 17 April 2024 | 44.58 (-3.61%) | 46.69 | 44.49 - 46.72 | 0.6423 times | Tue 16 April 2024 | 46.25 (-2.49%) | 46.89 | 46.06 - 47.22 | 0.7334 times | Mon 15 April 2024 | 47.43 (-3.87%) | 49.31 | 47.13 - 49.56 | 0.8081 times | Fri 12 April 2024 | 49.34 (-4.53%) | 50.38 | 48.93 - 50.83 | 1.0873 times | Thu 11 April 2024 | 51.68 (0.84%) | 51.58 | 51.13 - 52.10 | 0.5794 times |
Weekly price and charts PerficientInc
Strong weekly Stock price targets for PerficientInc PRFT are 40.58 and 44.63
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 43.923333333333 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Perficient Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.70 (-4.69%) | 45.01 | 42.51 - 46.56 | 1.4312 times | Fri 19 April 2024 | 44.80 (-9.2%) | 49.31 | 43.39 - 49.56 | 1.241 times | Fri 12 April 2024 | 49.34 (-4.16%) | 51.63 | 48.93 - 54.06 | 1.0964 times | Fri 05 April 2024 | 51.48 (-8.55%) | 56.21 | 51.21 - 56.64 | 1.0121 times | Thu 28 March 2024 | 56.29 (-0.83%) | 56.82 | 53.23 - 57.28 | 1.7574 times | Fri 22 March 2024 | 56.76 (-5.82%) | 60.78 | 55.91 - 61.67 | 0.8628 times | Fri 15 March 2024 | 60.27 (-5.13%) | 63.08 | 59.45 - 64.28 | 0.8537 times | Fri 08 March 2024 | 63.53 (-1.98%) | 64.79 | 61.70 - 65.73 | 0.508 times | Fri 01 March 2024 | 64.81 (-5.87%) | 68.25 | 62.46 - 69.23 | 0.8563 times | Fri 23 February 2024 | 68.85 (-2.1%) | 69.20 | 66.51 - 69.79 | 0.3813 times | Fri 16 February 2024 | 70.33 (-1.97%) | 71.77 | 67.22 - 72.86 | 0.5754 times |
Monthly price and charts PerficientInc
Strong monthly Stock price targets for PerficientInc PRFT are 35.54 and 49.67
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 47.283333333333 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Perficient Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.70 (-24.14%) | 56.21 | 42.51 - 56.64 | 1.2197 times | Thu 28 March 2024 | 56.29 (-13.23%) | 65.15 | 53.23 - 65.73 | 1.0427 times | Thu 29 February 2024 | 64.87 (-4.78%) | 68.45 | 62.46 - 72.86 | 0.6109 times | Wed 31 January 2024 | 68.13 (3.51%) | 65.53 | 60.29 - 73.58 | 0.8069 times | Fri 29 December 2023 | 65.82 (6.37%) | 61.89 | 60.88 - 70.17 | 0.7167 times | Thu 30 November 2023 | 61.88 (6.34%) | 58.27 | 56.94 - 64.64 | 0.6879 times | Tue 31 October 2023 | 58.19 (0.57%) | 57.75 | 51.23 - 62.65 | 0.9753 times | Fri 29 September 2023 | 57.86 (-9.3%) | 64.09 | 56.70 - 64.52 | 0.8546 times | Thu 31 August 2023 | 63.79 (0%) | 63.15 | 58.00 - 64.80 | 1.4374 times | Mon 31 July 2023 | 63.79 (-23.45%) | 82.88 | 62.81 - 96.93 | 1.6479 times | Fri 30 June 2023 | 83.33 (8.97%) | 76.26 | 73.72 - 84.75 | 1.0432 times |
Indicator Analysis of PerficientInc
Please login to view indicator analysis. or View indicator analysis of PerficientInc PRFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Perficient Inc PRFT
DMA (daily moving average) of Perficient Inc PRFT
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 46.45 |
| 20 day DMA | 49.44 |
| 35 day DMA | 53.86 |
| 50 day DMA | 57.74 |
| 100 day DMA | 62.51 |
| 150 day DMA | 61.51 |
| 200 day DMA | 62.53 |
EMA (exponential moving average) of Perficient Inc PRFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 45.36 | 45.49 |
| 12 day EMA | 46.56 | 47.26 | 47.65 |
| 20 day EMA | 49.02 | 49.68 | 50.16 |
| 35 day EMA | 53.25 | 53.87 | 54.39 |
| 50 day EMA | 57.46 | 58.06 | 58.59 |
SMA (simple moving average) of Perficient Inc PRFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.83 | 44.72 |
| 12 day SMA | 46.45 | 47.39 | 47.96 |
| 20 day SMA | 49.44 | 50.03 | 50.44 |
| 35 day SMA | 53.86 | 54.44 | 54.92 |
| 50 day SMA | 57.74 | 58.24 | 58.79 |
| 100 day SMA | 62.51 | 62.73 | 62.92 |
| 150 day SMA | 61.51 | 61.62 | 61.72 |
| 200 day SMA | 62.53 | 62.79 | 63.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.