Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Painreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Painreform

Strong Daily Stock price targets for Painreform PRFX are 2.28 and 2.51

Daily Target 12.1
Daily Target 22.23
Daily Target 32.33
Daily Target 42.46
Daily Target 52.56

Daily price and volume Painreform

Date Closing Open Range Volume
Thu 26 March 2026 2.36 (6.31%) 2.24 2.20 - 2.43 1.7289 times
Wed 25 March 2026 2.22 (0.91%) 2.20 2.20 - 2.30 0.3496 times
Tue 24 March 2026 2.20 (-3.51%) 2.22 2.16 - 2.25 0.6339 times
Mon 23 March 2026 2.28 (-2.56%) 2.31 2.08 - 2.32 0.9682 times
Fri 20 March 2026 2.34 (2.18%) 2.30 2.27 - 2.47 0.7288 times
Thu 19 March 2026 2.29 (-5.37%) 2.37 2.29 - 2.41 1.0799 times
Tue 17 March 2026 2.42 (-6.2%) 2.60 2.34 - 2.66 1.4062 times
Mon 16 March 2026 2.58 (-7.19%) 2.71 2.51 - 2.78 1.7943 times
Fri 13 March 2026 2.78 (-2.11%) 2.80 2.72 - 2.95 0.8068 times
Thu 12 March 2026 2.84 (-1.39%) 2.68 2.68 - 2.88 0.5033 times
Wed 11 March 2026 2.88 (7.87%) 2.67 2.62 - 2.94 1.5983 times

Daily chart Painreform

Weekly price and charts Painreform

Strong weekly Stock price targets for Painreform PRFX are 2.22 and 2.57

Weekly Target 11.94
Weekly Target 22.15
Weekly Target 32.29
Weekly Target 42.5
Weekly Target 52.64

Weekly price and volumes for Painreform

Date Closing Open Range Volume
Thu 26 March 2026 2.36 (0.85%) 2.31 2.08 - 2.43 0.0636 times
Fri 20 March 2026 2.34 (-15.83%) 2.71 2.27 - 2.78 0.0866 times
Fri 13 March 2026 2.78 (6.11%) 2.54 2.50 - 2.95 0.0858 times
Fri 06 March 2026 2.62 (-11.78%) 2.79 2.53 - 2.99 0.1012 times
Fri 27 February 2026 2.97 (-14.16%) 3.35 2.83 - 3.45 0.1435 times
Fri 20 February 2026 3.46 (16.89%) 2.90 2.85 - 3.64 0.2775 times
Fri 13 February 2026 2.96 (0%) 2.82 2.81 - 3.20 0.0478 times
Fri 13 February 2026 2.96 (0%) 2.89 2.57 - 3.71 8.0606 times
Fri 06 February 2026 2.96 (328.99%) 0.69 0.58 - 3.60 0.7529 times
Fri 30 January 2026 0.69 (-11.54%) 0.79 0.67 - 0.81 0.3805 times
Fri 23 January 2026 0.78 (-30.36%) 1.00 0.77 - 1.01 1.7171 times

weekly chart Painreform

Monthly price and charts Painreform

Strong monthly Stock price targets for Painreform PRFX are 1.77 and 2.68

Monthly Target 11.57
Monthly Target 21.96
Monthly Target 32.4766666666667
Monthly Target 42.87
Monthly Target 53.39

Monthly price and volumes Painreform

Date Closing Open Range Volume
Thu 26 March 2026 2.36 (-20.54%) 2.79 2.08 - 2.99 0.0176 times
Fri 27 February 2026 2.97 (330.43%) 0.69 0.58 - 3.71 0.4846 times
Fri 30 January 2026 0.69 (7.81%) 0.71 0.66 - 1.59 2.2707 times
Wed 31 December 2025 0.64 (-33.33%) 0.93 0.61 - 1.21 0.1075 times
Fri 28 November 2025 0.96 (-22.58%) 1.15 0.80 - 1.26 0.4656 times
Fri 31 October 2025 1.24 (-11.43%) 1.46 1.20 - 1.50 0.1174 times
Tue 30 September 2025 1.40 (-3.45%) 1.41 1.32 - 1.80 0.214 times
Fri 29 August 2025 1.45 (1.4%) 1.39 1.25 - 3.59 6.0053 times
Thu 31 July 2025 1.43 (-0.69%) 1.43 1.25 - 1.64 0.1899 times
Mon 30 June 2025 1.44 (-25.39%) 1.94 1.25 - 2.11 0.1275 times
Fri 30 May 2025 1.93 (-20.25%) 2.37 1.85 - 2.41 0.2505 times

monthly chart Painreform

DMA SMA EMA moving averages of Painreform PRFX

DMA (daily moving average) of Painreform PRFX

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.49
20 day DMA 2.63
35 day DMA 2.75
50 day DMA 2.17
100 day DMA 1.54
150 day DMA 1.49
200 day DMA 1.5

EMA (exponential moving average) of Painreform PRFX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.292.33
12 day EMA2.442.462.5
20 day EMA2.492.52.53
35 day EMA2.282.282.28
50 day EMA2.072.062.05

SMA (simple moving average) of Painreform PRFX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.272.31
12 day SMA2.492.512.54
20 day SMA2.632.662.7
35 day SMA2.752.72.66
50 day SMA2.172.142.11
100 day SMA1.541.521.51
150 day SMA1.491.481.48
200 day SMA1.51.491.49
Back to top | Use Dark Theme