Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Painreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Painreform

Strong Daily Stock price targets for Painreform PRFX are 0.93 and 1.06

Daily Target 10.89
Daily Target 20.96
Daily Target 31.02
Daily Target 41.09
Daily Target 51.15

Daily price and volume Painreform

Date Closing Open Range Volume
Fri 14 August 2026 1.03 (-14.17%) 1.07 0.95 - 1.08 0.5286 times
Thu 13 August 2026 1.20 (16.5%) 1.05 1.01 - 1.20 8.0719 times
Wed 12 August 2026 1.03 (-6.36%) 1.05 1.02 - 1.08 0.119 times
Tue 11 August 2026 1.10 (4.76%) 1.06 1.03 - 1.11 0.1454 times
Mon 10 August 2026 1.05 (0.96%) 1.08 1.04 - 1.17 0.2052 times
Fri 07 August 2026 1.04 (-7.14%) 1.09 1.03 - 1.12 0.3742 times
Thu 06 August 2026 1.12 (0%) 1.10 1.05 - 1.13 0.0733 times
Wed 05 August 2026 1.12 (-0.88%) 1.16 1.10 - 1.19 0.0563 times
Tue 04 August 2026 1.13 (13%) 1.00 1.00 - 1.15 0.2922 times
Mon 03 August 2026 1.00 (-0.99%) 1.01 0.99 - 1.04 0.1339 times
Fri 31 July 2026 1.01 (-1.94%) 1.04 0.99 - 1.08 0.1573 times

Daily chart Painreform

Weekly price and charts Painreform

Strong weekly Stock price targets for Painreform PRFX are 0.87 and 1.12

Weekly Target 10.81
Weekly Target 20.92
Weekly Target 31.06
Weekly Target 41.17
Weekly Target 51.31

Weekly price and volumes for Painreform

Date Closing Open Range Volume
Fri 14 August 2026 1.03 (-0.96%) 1.08 0.95 - 1.20 0.9346 times
Fri 07 August 2026 1.04 (2.97%) 1.01 0.99 - 1.19 0.0958 times
Fri 31 July 2026 1.01 (-12.93%) 1.16 0.97 - 1.29 0.1998 times
Fri 24 July 2026 1.16 (0%) 1.15 1.10 - 1.19 0.0117 times
Fri 24 July 2026 1.16 (-2.52%) 1.20 1.10 - 1.38 0.0798 times
Fri 17 July 2026 1.19 (-13.14%) 1.33 1.16 - 1.34 0.1042 times
Fri 10 July 2026 1.37 (0.74%) 1.37 1.23 - 1.47 0.1226 times
Thu 02 July 2026 1.36 (-11.69%) 1.52 1.30 - 1.52 0.1105 times
Fri 26 June 2026 1.54 (-6.1%) 1.61 1.37 - 2.28 2.2422 times
Thu 18 June 2026 1.64 (20.59%) 1.36 1.36 - 3.94 6.0988 times
Fri 12 June 2026 1.36 (-12.82%) 1.55 1.33 - 1.60 0.1458 times

weekly chart Painreform

Monthly price and charts Painreform

Strong monthly Stock price targets for Painreform PRFX are 0.99 and 1.24

Monthly Target 10.81
Monthly Target 20.92
Monthly Target 31.06
Monthly Target 41.17
Monthly Target 51.31

Monthly price and volumes Painreform

Date Closing Open Range Volume
Fri 14 August 2026 1.03 (1.98%) 1.01 0.95 - 1.20 0.2765 times
Fri 31 July 2026 1.01 (-26.81%) 1.40 0.97 - 1.49 0.1497 times
Tue 30 June 2026 1.38 (-54%) 2.35 1.30 - 3.94 2.4972 times
Fri 29 May 2026 3.00 (55.44%) 1.90 1.28 - 6.30 2.0077 times
Thu 30 April 2026 1.93 (-4.93%) 2.03 1.86 - 3.81 1.0734 times
Tue 31 March 2026 2.03 (-31.65%) 2.79 1.80 - 2.99 0.0271 times
Fri 27 February 2026 2.97 (330.43%) 0.69 0.58 - 3.71 0.5778 times
Fri 30 January 2026 0.69 (7.81%) 0.71 0.66 - 1.59 2.7074 times
Wed 31 December 2025 0.64 (-33.33%) 0.93 0.61 - 1.21 0.1281 times
Fri 28 November 2025 0.96 (-22.58%) 1.15 0.80 - 1.26 0.5552 times
Fri 31 October 2025 1.24 (-11.43%) 1.46 1.20 - 1.50 0.1399 times

monthly chart Painreform

DMA SMA EMA moving averages of Painreform PRFX

DMA (daily moving average) of Painreform PRFX

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.07
20 day DMA 1.09
35 day DMA 1.18
50 day DMA 1.31
100 day DMA 1.69
150 day DMA 1.84
200 day DMA 1.61

EMA (exponential moving average) of Painreform PRFX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.111.06
12 day EMA1.081.091.07
20 day EMA1.141.151.14
35 day EMA1.251.261.26
50 day EMA1.371.381.39

SMA (simple moving average) of Painreform PRFX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.081.07
12 day SMA1.071.071.06
20 day SMA1.091.11.1
35 day SMA1.181.21.21
50 day SMA1.311.331.34
100 day SMA1.691.71.71
150 day SMA1.841.831.83
200 day SMA1.611.611.61
Back to top | Use Dark Theme