Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Painreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Painreform

Strong Daily Stock price targets for Painreform PRFX are 1.91 and 2.1

Daily Target 11.76
Daily Target 21.86
Daily Target 31.95
Daily Target 42.05
Daily Target 52.14

Daily price and volume Painreform

Date Closing Open Range Volume
Wed 14 May 2025 1.96 (2.08%) 1.87 1.85 - 2.04 0.0971 times
Tue 13 May 2025 1.92 (-0.52%) 1.88 1.85 - 1.95 0.1084 times
Mon 12 May 2025 1.93 (3.76%) 1.85 1.85 - 1.94 0.1378 times
Fri 09 May 2025 1.86 (-4.12%) 1.95 1.86 - 1.99 0.2083 times
Thu 08 May 2025 1.94 (-8.49%) 2.04 1.87 - 2.07 4.4536 times
Wed 07 May 2025 2.12 (-2.3%) 2.20 2.11 - 2.20 4.7494 times
Tue 06 May 2025 2.17 (-5.24%) 2.27 2.16 - 2.29 0.0544 times
Mon 05 May 2025 2.29 (-2.97%) 2.41 2.25 - 2.41 0.0755 times
Fri 02 May 2025 2.36 (2.61%) 2.31 2.30 - 2.39 0.0316 times
Thu 01 May 2025 2.30 (-4.96%) 2.37 2.22 - 2.38 0.0838 times
Wed 30 April 2025 2.42 (-0.82%) 2.36 2.34 - 2.42 0.0327 times

Daily chart Painreform

Weekly price and charts Painreform

Strong weekly Stock price targets for Painreform PRFX are 1.91 and 2.1

Weekly Target 11.76
Weekly Target 21.86
Weekly Target 31.95
Weekly Target 42.05
Weekly Target 52.14

Weekly price and volumes for Painreform

Date Closing Open Range Volume
Wed 14 May 2025 1.96 (5.38%) 1.85 1.85 - 2.04 0.0282 times
Fri 09 May 2025 1.86 (-21.19%) 2.41 1.86 - 2.41 0.7837 times
Fri 02 May 2025 2.36 (0.43%) 2.26 2.21 - 2.45 0.0175 times
Fri 25 April 2025 2.35 (14.63%) 2.05 2.02 - 2.37 0.0208 times
Thu 17 April 2025 2.05 (3.02%) 1.96 1.92 - 2.10 0.0074 times
Wed 16 April 2025 1.99 (0%) 1.96 1.92 - 2.10 0 times
Wed 16 April 2025 1.99 (0%) 1.96 1.92 - 2.10 0 times
Wed 16 April 2025 1.99 (0%) 1.96 1.92 - 2.10 0 times
Wed 16 April 2025 1.99 (-4.33%) 2.00 1.92 - 2.22 0.0537 times
Fri 11 April 2025 2.08 (-0.48%) 1.98 1.68 - 3.49 9.0887 times
Fri 04 April 2025 2.09 (-3.69%) 2.12 2.05 - 2.30 0.0122 times

weekly chart Painreform

Monthly price and charts Painreform

Strong monthly Stock price targets for Painreform PRFX are 1.63 and 2.19

Monthly Target 11.51
Monthly Target 21.74
Monthly Target 32.0733333333333
Monthly Target 42.3
Monthly Target 52.63

Monthly price and volumes Painreform

Date Closing Open Range Volume
Wed 14 May 2025 1.96 (-19.01%) 2.37 1.85 - 2.41 0.1244 times
Wed 30 April 2025 2.42 (12.04%) 2.29 1.68 - 3.49 1.391 times
Mon 31 March 2025 2.16 (-31.43%) 3.06 2.12 - 3.29 0.0168 times
Fri 28 February 2025 3.15 (0.96%) 3.05 2.72 - 5.47 0.839 times
Fri 31 January 2025 3.12 (-6.87%) 3.29 2.70 - 6.65 0.3995 times
Tue 31 December 2024 3.35 (23.16%) 3.18 2.16 - 16.63 1.8738 times
Tue 26 November 2024 2.72 (444%) 0.49 0.43 - 3.90 3.7617 times
Thu 31 October 2024 0.50 (-19.35%) 0.62 0.49 - 0.87 0.1381 times
Mon 30 September 2024 0.62 (181.82%) 0.22 0.20 - 1.68 0.5713 times
Fri 30 August 2024 0.22 (-45%) 0.41 0.22 - 0.50 0.8845 times
Wed 31 July 2024 0.40 (-16.67%) 0.47 0.38 - 0.60 0.0797 times

monthly chart Painreform

DMA SMA EMA moving averages of Painreform PRFX

DMA (daily moving average) of Painreform PRFX

DMA period DMA value
5 day DMA 1.92
12 day DMA 2.14
20 day DMA 2.15
35 day DMA 2.11
50 day DMA 2.31
100 day DMA 2.78
150 day DMA 2.36
200 day DMA 1.89

EMA (exponential moving average) of Painreform PRFX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.972
12 day EMA2.062.082.11
20 day EMA2.122.142.16
35 day EMA2.242.262.28
50 day EMA2.332.342.36

SMA (simple moving average) of Painreform PRFX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.952
12 day SMA2.142.172.21
20 day SMA2.152.162.16
35 day SMA2.112.122.13
50 day SMA2.312.332.35
100 day SMA2.782.812.9
150 day SMA2.362.352.34
200 day SMA1.891.881.87
Back to top | Use Dark Theme