Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Painreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Painreform

Strong Daily Stock price targets for Painreform PRFX are 2.88 and 3.09

Daily Target 12.83
Daily Target 22.92
Daily Target 33.0366666666667
Daily Target 43.13
Daily Target 53.25

Daily price and volume Painreform

Date Closing Open Range Volume
Fri 17 January 2025 3.02 (0%) 3.15 2.94 - 3.15 1.1526 times
Fri 17 January 2025 3.02 (-7.08%) 3.15 2.94 - 3.15 1.1526 times
Thu 16 January 2025 3.25 (13.24%) 2.87 2.87 - 3.32 1.607 times
Wed 15 January 2025 2.87 (4.74%) 2.74 2.74 - 3.00 1.2453 times
Tue 14 January 2025 2.74 (-3.52%) 2.84 2.70 - 2.90 1.3218 times
Mon 13 January 2025 2.84 (-9.84%) 3.09 2.76 - 3.12 0.7828 times
Fri 10 January 2025 3.15 (-0.63%) 3.20 2.93 - 3.27 0.7 times
Wed 08 January 2025 3.17 (0%) 3.40 3.16 - 3.40 0.6118 times
Wed 08 January 2025 3.17 (-8.12%) 3.40 3.16 - 3.40 0.6118 times
Tue 07 January 2025 3.45 (-0.58%) 3.45 3.37 - 3.58 0.8143 times
Mon 06 January 2025 3.47 (4.52%) 3.31 3.23 - 3.69 2.0992 times

Daily chart Painreform

Weekly price and charts Painreform

Strong weekly Stock price targets for Painreform PRFX are 2.88 and 3.09

Weekly Target 12.83
Weekly Target 22.92
Weekly Target 33.0366666666667
Weekly Target 43.13
Weekly Target 53.25

Weekly price and volumes for Painreform

Date Closing Open Range Volume
Fri 17 January 2025 3.02 (0%) 3.15 2.94 - 3.15 0.0122 times
Fri 17 January 2025 3.02 (-4.13%) 3.09 2.70 - 3.32 0.0645 times
Fri 10 January 2025 3.15 (-0.63%) 3.40 2.93 - 3.40 0.0139 times
Wed 08 January 2025 3.17 (-4.52%) 3.31 3.16 - 3.69 0.0372 times
Fri 03 January 2025 3.32 (-5.14%) 3.33 3.05 - 3.55 0.0717 times
Fri 27 December 2024 3.50 (-33.96%) 5.06 3.03 - 5.45 0.2391 times
Fri 20 December 2024 5.30 (70.42%) 3.25 2.16 - 16.63 9.3421 times
Fri 13 December 2024 3.11 (14.34%) 3.18 2.81 - 3.58 0.0721 times
Tue 26 November 2024 2.72 (0%) 2.69 2.51 - 3.10 0.025 times
Tue 26 November 2024 2.72 (-8.42%) 2.81 2.51 - 3.11 0.1221 times
Fri 22 November 2024 2.97 (460.38%) 0.54 0.51 - 3.90 19.2079 times

weekly chart Painreform

Monthly price and charts Painreform

Strong monthly Stock price targets for Painreform PRFX are 2.37 and 3.36

Monthly Target 12.15
Monthly Target 22.58
Monthly Target 33.1366666666667
Monthly Target 43.57
Monthly Target 54.13

Monthly price and volumes Painreform

Date Closing Open Range Volume
Fri 17 January 2025 3.02 (-9.85%) 3.29 2.70 - 3.69 0.0418 times
Tue 31 December 2024 3.35 (23.16%) 3.18 2.16 - 16.63 2.4564 times
Tue 26 November 2024 2.72 (444%) 0.49 0.43 - 3.90 4.9313 times
Thu 31 October 2024 0.50 (-19.35%) 0.62 0.49 - 0.87 0.181 times
Mon 30 September 2024 0.62 (181.82%) 0.22 0.20 - 1.68 0.7489 times
Fri 30 August 2024 0.22 (-45%) 0.41 0.22 - 0.50 1.1595 times
Wed 31 July 2024 0.40 (-16.67%) 0.47 0.38 - 0.60 0.1045 times
Fri 28 June 2024 0.48 (-32.39%) 0.71 0.45 - 0.80 0.1596 times
Fri 31 May 2024 0.71 (-22.83%) 0.92 0.65 - 0.97 0.0181 times
Tue 30 April 2024 0.92 (-49.45%) 1.87 0.69 - 2.55 0.1988 times
Thu 28 March 2024 1.82 (-4.21%) 1.99 1.78 - 2.43 0.0101 times

monthly chart Painreform

DMA SMA EMA moving averages of Painreform PRFX

DMA (daily moving average) of Painreform PRFX

DMA period DMA value
5 day DMA 2.98
12 day DMA 3.12
20 day DMA 3.49
35 day DMA 3.42
50 day DMA 2.57
100 day DMA 1.59
150 day DMA 1.2
200 day DMA 1.14

EMA (exponential moving average) of Painreform PRFX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.043.05
12 day EMA3.163.183.21
20 day EMA3.223.243.26
35 day EMA2.842.832.82
50 day EMA2.452.432.41

SMA (simple moving average) of Painreform PRFX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.942.97
12 day SMA3.123.143.17
20 day SMA3.493.93.86
35 day SMA3.423.373.3
50 day SMA2.572.522.47
100 day SMA1.591.561.53
150 day SMA1.21.191.17
200 day SMA1.141.131.12
Back to top | Use Dark Theme