Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Painreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Painreform
Strong Daily Stock price targets for Painreform PRFX are 1.72 and 1.85
Daily Target 1 | 1.69 |
Daily Target 2 | 1.74 |
Daily Target 3 | 1.8233333333333 |
Daily Target 4 | 1.87 |
Daily Target 5 | 1.95 |
Daily price and volume Painreform
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.78 (-1.11%) | 1.80 | 1.78 - 1.91 | 0.7434 times | Tue 26 March 2024 | 1.80 (0%) | 1.80 | 1.80 - 1.87 | 0.6633 times | Mon 25 March 2024 | 1.80 (1.12%) | 1.85 | 1.80 - 2.01 | 1.1152 times | Fri 22 March 2024 | 1.78 (-9.64%) | 2.06 | 1.78 - 2.25 | 4.9417 times | Thu 21 March 2024 | 1.97 (2.6%) | 1.92 | 1.92 - 2.03 | 0.3134 times | Wed 20 March 2024 | 1.92 (1.59%) | 1.92 | 1.90 - 1.92 | 0.2187 times | Tue 19 March 2024 | 1.89 (2.72%) | 1.88 | 1.85 - 1.89 | 0.5831 times | Mon 18 March 2024 | 1.84 (0%) | 1.87 | 1.84 - 1.90 | 0.3353 times | Fri 15 March 2024 | 1.84 (-2.65%) | 1.89 | 1.84 - 1.97 | 0.8455 times | Thu 14 March 2024 | 1.89 (-3.08%) | 1.99 | 1.89 - 2.00 | 0.2405 times | Wed 13 March 2024 | 1.95 (-2.5%) | 1.96 | 1.94 - 2.04 | 0.3644 times |
Weekly price and charts Painreform
Strong weekly Stock price targets for Painreform PRFX are 1.67 and 1.9
Weekly Target 1 | 1.63 |
Weekly Target 2 | 1.7 |
Weekly Target 3 | 1.8566666666667 |
Weekly Target 4 | 1.93 |
Weekly Target 5 | 2.09 |
Weekly price and volumes for Painreform
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.78 (0%) | 1.85 | 1.78 - 2.01 | 0.481 times | Fri 22 March 2024 | 1.78 (-3.26%) | 1.87 | 1.78 - 2.25 | 1.2191 times | Fri 15 March 2024 | 1.84 (-7.07%) | 1.96 | 1.84 - 2.09 | 0.5546 times | Fri 08 March 2024 | 1.98 (-14.29%) | 2.20 | 1.92 - 2.27 | 1.9433 times | Fri 01 March 2024 | 2.31 (21.58%) | 1.96 | 1.83 - 2.43 | 1.9071 times | Fri 23 February 2024 | 1.90 (-11.63%) | 2.21 | 1.90 - 2.25 | 0.8285 times | Fri 16 February 2024 | 2.15 (1.42%) | 2.12 | 2.09 - 2.28 | 0.9425 times | Fri 09 February 2024 | 2.12 (10.42%) | 1.89 | 1.85 - 2.28 | 0.8451 times | Fri 02 February 2024 | 1.92 (-5.42%) | 2.14 | 1.87 - 2.14 | 0.5505 times | Fri 26 January 2024 | 2.03 (-9.78%) | 2.25 | 1.97 - 2.26 | 0.7284 times | Fri 19 January 2024 | 2.25 (-8.16%) | 2.50 | 2.11 - 2.60 | 0.8326 times |
Monthly price and charts Painreform
Strong monthly Stock price targets for Painreform PRFX are 1.46 and 2.11
Monthly Target 1 | 1.35 |
Monthly Target 2 | 1.56 |
Monthly Target 3 | 1.9966666666667 |
Monthly Target 4 | 2.21 |
Monthly Target 5 | 2.65 |
Monthly price and volumes Painreform
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.78 (-6.32%) | 1.99 | 1.78 - 2.43 | 0.0459 times | Thu 29 February 2024 | 1.90 (-5%) | 2.01 | 1.83 - 2.28 | 0.025 times | Wed 31 January 2024 | 2.00 (-27.27%) | 2.70 | 1.92 - 2.98 | 0.0667 times | Fri 29 December 2023 | 2.75 (10%) | 2.55 | 2.38 - 3.36 | 0.0678 times | Thu 30 November 2023 | 2.50 (15.21%) | 2.24 | 1.82 - 3.00 | 0.0579 times | Tue 31 October 2023 | 2.17 (-37.64%) | 3.29 | 2.11 - 3.50 | 0.0256 times | Fri 29 September 2023 | 3.48 (-27.04%) | 4.69 | 3.17 - 4.80 | 0.0515 times | Thu 31 August 2023 | 4.77 (-32.15%) | 7.61 | 4.17 - 7.80 | 0.2348 times | Mon 31 July 2023 | 7.03 (1178.18%) | 6.80 | 3.55 - 26.41 | 8.9587 times | Fri 30 June 2023 | 0.55 (19.57%) | 0.50 | 0.42 - 0.68 | 0.466 times | Wed 31 May 2023 | 0.46 (-19.3%) | 0.66 | 0.46 - 0.74 | 0.2272 times |
Indicator Analysis of Painreform
Please login to view indicator analysis. or View indicator analysis of Painreform PRFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Painreform PRFX
DMA (daily moving average) of Painreform PRFX
DMA period | DMA value |
5 day DMA | 1.83 |
12 day DMA | 1.87 |
20 day DMA | 1.95 |
35 day DMA | 1.99 |
50 day DMA | 2.01 |
100 day DMA | 2.24 |
150 day DMA | 2.61 |
200 day DMA | 3.31 |
EMA (exponential moving average) of Painreform PRFX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.81 | 1.83 | 1.85 |
12 day EMA | 1.86 | 1.88 | 1.9 |
20 day EMA | 1.92 | 1.93 | 1.94 |
35 day EMA | 1.99 | 2 | 2.01 |
50 day EMA | 2.03 | 2.04 | 2.05 |
SMA (simple moving average) of Painreform PRFX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.83 | 1.85 | 1.87 |
12 day SMA | 1.87 | 1.9 | 1.91 |
20 day SMA | 1.95 | 1.96 | 1.96 |
35 day SMA | 1.99 | 2 | 2 |
50 day SMA | 2.01 | 2.02 | 2.04 |
100 day SMA | 2.24 | 2.25 | 2.25 |
150 day SMA | 2.61 | 2.63 | 2.64 |
200 day SMA | 3.31 | 3.31 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.