Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Painreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Painreform

Strong Daily Stock price targets for Painreform PRFX are 0.72 and 0.75

Daily Target 10.7
Daily Target 20.71
Daily Target 30.72666666666667
Daily Target 40.74
Daily Target 50.76

Daily price and volume Painreform

Date Closing Open Range Volume
Fri 30 October 2026 0.73 (-2.67%) 0.71 0.71 - 0.74 0.4377 times
Thu 29 October 2026 0.75 (-3.85%) 0.78 0.72 - 0.78 0.9682 times
Wed 28 October 2026 0.78 (2.63%) 0.76 0.76 - 0.82 0.2033 times
Tue 27 October 2026 0.76 (2.7%) 0.72 0.72 - 0.78 1.1069 times
Mon 26 October 2026 0.74 (0%) 0.74 0.72 - 0.76 0.5744 times
Fri 23 October 2026 0.74 (2.78%) 0.72 0.70 - 0.74 1.7653 times
Thu 22 October 2026 0.72 (-5.26%) 0.75 0.70 - 0.75 1.2134 times
Wed 21 October 2026 0.76 (5.56%) 0.76 0.75 - 0.78 0.5841 times
Tue 20 October 2026 0.72 (1.41%) 0.75 0.72 - 0.79 0.5034 times
Mon 19 October 2026 0.71 (-8.97%) 0.80 0.69 - 0.80 2.6431 times
Fri 16 October 2026 0.78 (-8.24%) 0.81 0.78 - 0.83 0.2453 times

Daily chart Painreform

Weekly price and charts Painreform

Strong weekly Stock price targets for Painreform PRFX are 0.67 and 0.78

Weekly Target 10.64
Weekly Target 20.69
Weekly Target 30.75333333333333
Weekly Target 40.8
Weekly Target 50.86

Weekly price and volumes for Painreform

Date Closing Open Range Volume
Fri 30 October 2026 0.73 (-1.35%) 0.74 0.71 - 0.82 0.1117 times
Fri 23 October 2026 0.74 (-5.13%) 0.80 0.69 - 0.80 0.2278 times
Fri 16 October 2026 0.78 (-11.36%) 0.91 0.78 - 0.92 0.185 times
Fri 09 October 2026 0.88 (-4.35%) 0.92 0.85 - 0.93 0.1911 times
Fri 02 October 2026 0.92 (-4.17%) 0.99 0.91 - 1.02 0.1513 times
Fri 25 September 2026 0.96 (-5.88%) 1.02 0.90 - 1.09 0.4634 times
Fri 18 September 2026 1.02 (18.6%) 0.91 0.82 - 1.27 7.1728 times
Fri 11 September 2026 0.86 (-11.34%) 0.99 0.85 - 0.99 0.2228 times
Fri 04 September 2026 0.97 (1.04%) 0.96 0.92 - 1.01 0.9563 times
Fri 28 August 2026 0.96 (-4%) 0.98 0.94 - 1.05 0.3178 times
Fri 21 August 2026 1.00 (-2.91%) 1.02 0.91 - 1.05 0.5027 times

weekly chart Painreform

Monthly price and charts Painreform

Strong monthly Stock price targets for Painreform PRFX are 0.57 and 0.85

Monthly Target 10.52
Monthly Target 20.62
Monthly Target 30.79666666666667
Monthly Target 40.9
Monthly Target 51.08

Monthly price and volumes Painreform

Date Closing Open Range Volume
Fri 30 October 2026 0.73 (-23.16%) 0.97 0.69 - 0.97 0.031 times
Wed 30 September 2026 0.95 (0%) 0.96 0.82 - 1.27 0.3429 times
Mon 31 August 2026 0.95 (-5.94%) 1.01 0.91 - 1.20 0.3186 times
Fri 31 July 2026 1.01 (-26.81%) 1.40 0.97 - 1.49 0.1541 times
Tue 30 June 2026 1.38 (-54%) 2.35 1.30 - 3.94 2.571 times
Fri 29 May 2026 3.00 (55.44%) 1.90 1.28 - 6.30 2.0671 times
Thu 30 April 2026 1.93 (-4.93%) 2.03 1.86 - 3.81 1.1051 times
Tue 31 March 2026 2.03 (-31.65%) 2.79 1.80 - 2.99 0.0279 times
Fri 27 February 2026 2.97 (330.43%) 0.69 0.58 - 3.71 0.5948 times
Fri 30 January 2026 0.69 (7.81%) 0.71 0.66 - 1.59 2.7874 times
Wed 31 December 2025 0.64 (-33.33%) 0.93 0.61 - 1.21 0.1319 times

monthly chart Painreform

DMA SMA EMA moving averages of Painreform PRFX

DMA (daily moving average) of Painreform PRFX

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.8
35 day DMA 0.87
50 day DMA 0.9
100 day DMA 1.08
150 day DMA 1.39
200 day DMA 1.6

EMA (exponential moving average) of Painreform PRFX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.76
12 day EMA0.770.780.78
20 day EMA0.790.80.81
35 day EMA0.820.830.84
50 day EMA0.880.890.9

SMA (simple moving average) of Painreform PRFX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.75
12 day SMA0.750.760.77
20 day SMA0.80.810.82
35 day SMA0.870.870.87
50 day SMA0.90.90.91
100 day SMA1.081.091.1
150 day SMA1.391.41.41
200 day SMA1.61.61.6
Back to top | Use Dark Theme