Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Painreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Painreform

Strong Daily Stock price targets for Painreform PRFX are 1.72 and 1.85

Daily Target 11.69
Daily Target 21.74
Daily Target 31.8233333333333
Daily Target 41.87
Daily Target 51.95

Daily price and volume Painreform

Date Closing Open Range Volume
Wed 27 March 2024 1.78 (-1.11%) 1.80 1.78 - 1.91 0.7434 times
Tue 26 March 2024 1.80 (0%) 1.80 1.80 - 1.87 0.6633 times
Mon 25 March 2024 1.80 (1.12%) 1.85 1.80 - 2.01 1.1152 times
Fri 22 March 2024 1.78 (-9.64%) 2.06 1.78 - 2.25 4.9417 times
Thu 21 March 2024 1.97 (2.6%) 1.92 1.92 - 2.03 0.3134 times
Wed 20 March 2024 1.92 (1.59%) 1.92 1.90 - 1.92 0.2187 times
Tue 19 March 2024 1.89 (2.72%) 1.88 1.85 - 1.89 0.5831 times
Mon 18 March 2024 1.84 (0%) 1.87 1.84 - 1.90 0.3353 times
Fri 15 March 2024 1.84 (-2.65%) 1.89 1.84 - 1.97 0.8455 times
Thu 14 March 2024 1.89 (-3.08%) 1.99 1.89 - 2.00 0.2405 times
Wed 13 March 2024 1.95 (-2.5%) 1.96 1.94 - 2.04 0.3644 times

 Daily chart Painreform

Weekly price and charts Painreform

Strong weekly Stock price targets for Painreform PRFX are 1.67 and 1.9

Weekly Target 11.63
Weekly Target 21.7
Weekly Target 31.8566666666667
Weekly Target 41.93
Weekly Target 52.09

Weekly price and volumes for Painreform

Date Closing Open Range Volume
Wed 27 March 2024 1.78 (0%) 1.85 1.78 - 2.01 0.481 times
Fri 22 March 2024 1.78 (-3.26%) 1.87 1.78 - 2.25 1.2191 times
Fri 15 March 2024 1.84 (-7.07%) 1.96 1.84 - 2.09 0.5546 times
Fri 08 March 2024 1.98 (-14.29%) 2.20 1.92 - 2.27 1.9433 times
Fri 01 March 2024 2.31 (21.58%) 1.96 1.83 - 2.43 1.9071 times
Fri 23 February 2024 1.90 (-11.63%) 2.21 1.90 - 2.25 0.8285 times
Fri 16 February 2024 2.15 (1.42%) 2.12 2.09 - 2.28 0.9425 times
Fri 09 February 2024 2.12 (10.42%) 1.89 1.85 - 2.28 0.8451 times
Fri 02 February 2024 1.92 (-5.42%) 2.14 1.87 - 2.14 0.5505 times
Fri 26 January 2024 2.03 (-9.78%) 2.25 1.97 - 2.26 0.7284 times
Fri 19 January 2024 2.25 (-8.16%) 2.50 2.11 - 2.60 0.8326 times

 weekly chart Painreform

Monthly price and charts Painreform

Strong monthly Stock price targets for Painreform PRFX are 1.46 and 2.11

Monthly Target 11.35
Monthly Target 21.56
Monthly Target 31.9966666666667
Monthly Target 42.21
Monthly Target 52.65

Monthly price and volumes Painreform

Date Closing Open Range Volume
Wed 27 March 2024 1.78 (-6.32%) 1.99 1.78 - 2.43 0.0459 times
Thu 29 February 2024 1.90 (-5%) 2.01 1.83 - 2.28 0.025 times
Wed 31 January 2024 2.00 (-27.27%) 2.70 1.92 - 2.98 0.0667 times
Fri 29 December 2023 2.75 (10%) 2.55 2.38 - 3.36 0.0678 times
Thu 30 November 2023 2.50 (15.21%) 2.24 1.82 - 3.00 0.0579 times
Tue 31 October 2023 2.17 (-37.64%) 3.29 2.11 - 3.50 0.0256 times
Fri 29 September 2023 3.48 (-27.04%) 4.69 3.17 - 4.80 0.0515 times
Thu 31 August 2023 4.77 (-32.15%) 7.61 4.17 - 7.80 0.2348 times
Mon 31 July 2023 7.03 (1178.18%) 6.80 3.55 - 26.41 8.9587 times
Fri 30 June 2023 0.55 (19.57%) 0.50 0.42 - 0.68 0.466 times
Wed 31 May 2023 0.46 (-19.3%) 0.66 0.46 - 0.74 0.2272 times

 monthly chart Painreform

DMA SMA EMA moving averages of Painreform PRFX

DMA (daily moving average) of Painreform PRFX

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.87
20 day DMA 1.95
35 day DMA 1.99
50 day DMA 2.01
100 day DMA 2.24
150 day DMA 2.61
200 day DMA 3.31

EMA (exponential moving average) of Painreform PRFX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.831.85
12 day EMA1.861.881.9
20 day EMA1.921.931.94
35 day EMA1.9922.01
50 day EMA2.032.042.05

SMA (simple moving average) of Painreform PRFX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.851.87
12 day SMA1.871.91.91
20 day SMA1.951.961.96
35 day SMA1.9922
50 day SMA2.012.022.04
100 day SMA2.242.252.25
150 day SMA2.612.632.64
200 day SMA3.313.313.3
Back to top | Use Dark Theme