Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 54.32 and 55.27
| Daily Target 1 | 53.53 |
| Daily Target 2 | 54.16 |
| Daily Target 3 | 54.483333333333 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 55.43 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.78 (1.22%) | 53.86 | 53.86 - 54.81 | 1.7027 times | Thu 25 June 2026 | 54.12 (0.99%) | 54.08 | 53.86 - 54.48 | 1.1295 times | Wed 24 June 2026 | 53.59 (1.04%) | 53.14 | 53.14 - 54.02 | 0.874 times | Tue 23 June 2026 | 53.04 (-0.43%) | 52.64 | 52.64 - 53.40 | 0.8504 times | Mon 22 June 2026 | 53.27 (-0.08%) | 53.30 | 53.15 - 53.51 | 0.7487 times | Thu 18 June 2026 | 53.31 (1.85%) | 52.95 | 52.85 - 53.35 | 0.7369 times | Wed 17 June 2026 | 52.34 (-1.02%) | 52.94 | 52.23 - 53.51 | 0.9579 times | Tue 16 June 2026 | 52.88 (-0.47%) | 53.23 | 52.77 - 53.58 | 0.4794 times | Mon 15 June 2026 | 53.13 (0.42%) | 53.57 | 53.13 - 53.64 | 1.6287 times | Fri 12 June 2026 | 52.91 (0.88%) | 52.54 | 52.40 - 53.26 | 0.8918 times | Thu 11 June 2026 | 52.45 (2.68%) | 51.43 | 51.37 - 52.51 | 0.8859 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 53.71 and 55.88
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 54.076666666667 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.78 (2.76%) | 53.30 | 52.64 - 54.81 | 0.6669 times | Thu 18 June 2026 | 53.31 (0.76%) | 53.57 | 52.23 - 53.64 | 0.478 times | Fri 12 June 2026 | 52.91 (4.11%) | 51.36 | 50.37 - 53.26 | 0.5591 times | Fri 05 June 2026 | 50.82 (-2.38%) | 51.81 | 50.62 - 52.50 | 0.4977 times | Fri 29 May 2026 | 52.06 (1.72%) | 51.58 | 51.58 - 52.33 | 0.4127 times | Fri 22 May 2026 | 51.18 (2.96%) | 49.78 | 49.10 - 51.35 | 0.5641 times | Fri 15 May 2026 | 49.71 (-3.16%) | 51.38 | 49.65 - 51.49 | 5.9662 times | Fri 08 May 2026 | 51.33 (-0.56%) | 51.49 | 51.01 - 51.87 | 0.2267 times | Wed 06 May 2026 | 51.62 (1.55%) | 50.76 | 50.26 - 51.66 | 0.2629 times | Fri 01 May 2026 | 50.83 (0.77%) | 50.41 | 49.33 - 50.93 | 0.3657 times | Fri 24 April 2026 | 50.44 (0.06%) | 50.22 | 49.49 - 51.16 | 0.347 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 52.58 and 57.02
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 53.32 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.78 (5.22%) | 51.81 | 50.37 - 54.81 | 0.7723 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.6296 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.6769 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.9106 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9259 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.9461 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6538 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7488 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.8581 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.878 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.7305 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 53.08 |
| 20 day DMA | 52.54 |
| 35 day DMA | 51.8 |
| 50 day DMA | 51.43 |
| 100 day DMA | 49.46 |
| 150 day DMA | 48.7 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 53.49 | 53.18 |
| 12 day EMA | 53.22 | 52.94 | 52.73 |
| 20 day EMA | 52.7 | 52.48 | 52.31 |
| 35 day EMA | 52.06 | 51.9 | 51.77 |
| 50 day EMA | 51.45 | 51.31 | 51.2 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 53.47 | 53.11 |
| 12 day SMA | 53.08 | 52.8 | 52.55 |
| 20 day SMA | 52.54 | 52.42 | 52.31 |
| 35 day SMA | 51.8 | 51.71 | 51.64 |
| 50 day SMA | 51.43 | 51.33 | 51.23 |
| 100 day SMA | 49.46 | 49.39 | 49.33 |
| 150 day SMA | 48.7 | 48.62 | 48.55 |
| 200 day SMA | 47.85 | 47.8 | 47.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.