Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 42.37 and 43.32
| Daily Target 1 | 41.58 |
| Daily Target 2 | 42.2 |
| Daily Target 3 | 42.526666666667 |
| Daily Target 4 | 43.15 |
| Daily Target 5 | 43.48 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 42.83 (2.93%) | 41.93 | 41.90 - 42.85 | 0.9097 times |
| Mon 11 August 2025 | 41.61 (-0.24%) | 41.78 | 41.57 - 41.91 | 1.047 times |
| Fri 08 August 2025 | 41.71 (0.1%) | 41.79 | 41.68 - 41.96 | 0.4821 times |
| Thu 07 August 2025 | 41.67 (-0.05%) | 42.07 | 41.45 - 42.12 | 0.8981 times |
| Wed 06 August 2025 | 41.69 (-0.22%) | 41.78 | 41.52 - 41.78 | 0.6697 times |
| Tue 05 August 2025 | 41.78 (2.7%) | 41.71 | 41.33 - 41.84 | 0.5492 times |
| Fri 01 August 2025 | 40.68 (-1.93%) | 40.91 | 40.27 - 40.93 | 1.7669 times |
| Thu 31 July 2025 | 41.48 (-1.05%) | 41.77 | 41.39 - 41.94 | 1.1497 times |
| Wed 30 July 2025 | 41.92 (-0.55%) | 42.27 | 41.68 - 42.54 | 1.7701 times |
| Tue 29 July 2025 | 42.15 (-0.68%) | 42.65 | 42.03 - 42.65 | 0.7577 times |
| Mon 28 July 2025 | 42.44 (-0.09%) | 42.62 | 42.36 - 42.62 | 0.6906 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 42.2 and 43.48
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.416666666667 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 42.83 (2.69%) | 41.78 | 41.57 - 42.85 | 0.356 times |
| Fri 08 August 2025 | 41.71 (2.53%) | 41.71 | 41.33 - 42.12 | 0.4729 times |
| Fri 01 August 2025 | 40.68 (-4.24%) | 42.62 | 40.27 - 42.65 | 1.1164 times |
| Fri 25 July 2025 | 42.48 (1.43%) | 42.10 | 41.82 - 42.86 | 1.0864 times |
| Fri 18 July 2025 | 41.88 (0.17%) | 41.72 | 40.87 - 42.32 | 1.1502 times |
| Fri 11 July 2025 | 41.81 (-0.67%) | 41.85 | 41.30 - 42.55 | 1.1127 times |
| Thu 03 July 2025 | 42.09 (3.52%) | 40.84 | 40.56 - 42.12 | 1.1455 times |
| Fri 27 June 2025 | 40.66 (2.78%) | 39.35 | 39.11 - 40.96 | 2.1391 times |
| Fri 20 June 2025 | 39.56 (0.38%) | 39.60 | 39.48 - 40.05 | 0.5418 times |
| Fri 13 June 2025 | 39.41 (-1.7%) | 40.28 | 39.31 - 40.70 | 0.8789 times |
| Fri 06 June 2025 | 40.09 (2.66%) | 39.06 | 38.57 - 40.12 | 0.7882 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 41.55 and 44.13
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 41.983333333333 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 42.83 (3.25%) | 40.91 | 40.27 - 42.85 | 0.1443 times |
| Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 0.6425 times |
| Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 0.5665 times |
| Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 0.9298 times |
| Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 3.9251 times |
| Mon 31 March 2025 | 37.86 (-7.07%) | 40.92 | 37.10 - 40.96 | 1.37 times |
| Fri 28 February 2025 | 40.74 (-4.84%) | 41.87 | 40.13 - 43.47 | 0.6108 times |
| Fri 31 January 2025 | 42.81 (2.88%) | 41.88 | 40.49 - 43.44 | 0.7163 times |
| Tue 31 December 2024 | 41.61 (-7.66%) | 45.06 | 41.08 - 45.25 | 0.6499 times |
| Tue 26 November 2024 | 45.06 (10.06%) | 41.27 | 40.99 - 45.80 | 0.4448 times |
| Thu 31 October 2024 | 40.94 (-1.47%) | 41.52 | 40.57 - 42.54 | 0.323 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 41.87 |
| 20 day DMA | 41.92 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.06 |
| 100 day DMA | 39.22 |
| 150 day DMA | 39.99 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 41.65 | 41.67 |
| 12 day EMA | 41.9 | 41.73 | 41.75 |
| 20 day EMA | 41.8 | 41.69 | 41.7 |
| 35 day EMA | 41.39 | 41.3 | 41.28 |
| 50 day EMA | 40.96 | 40.88 | 40.85 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.69 | 41.51 |
| 12 day SMA | 41.87 | 41.82 | 41.93 |
| 20 day SMA | 41.92 | 41.88 | 41.89 |
| 35 day SMA | 41.64 | 41.54 | 41.49 |
| 50 day SMA | 41.06 | 40.98 | 40.94 |
| 100 day SMA | 39.22 | 39.17 | 39.13 |
| 150 day SMA | 39.99 | 39.99 | 39.99 |
| 200 day SMA | 40.7 | 40.7 | 40.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.