Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 35.92 and 36.46
| Daily Target 1 | 35.81 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.35 |
| Daily Target 4 | 36.56 |
| Daily Target 5 | 36.89 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.23 (0.14%) | 36.32 | 36.14 - 36.68 | 0.4322 times | Wed 17 April 2024 | 36.18 (-0.82%) | 36.71 | 36.18 - 36.78 | 0.3792 times | Tue 16 April 2024 | 36.48 (-0.65%) | 36.55 | 36.23 - 36.72 | 3.9902 times | Mon 15 April 2024 | 36.72 (-1.37%) | 37.41 | 36.62 - 37.48 | 1.0322 times | Fri 12 April 2024 | 37.23 (-1.79%) | 37.62 | 37.07 - 37.84 | 0.5993 times | Thu 11 April 2024 | 37.91 (0.5%) | 37.90 | 37.53 - 37.99 | 0.511 times | Wed 10 April 2024 | 37.72 (-2.81%) | 37.84 | 37.48 - 38.13 | 0.7964 times | Tue 09 April 2024 | 38.81 (0.57%) | 38.75 | 38.56 - 38.90 | 0.6938 times | Mon 08 April 2024 | 38.59 (0.63%) | 38.51 | 38.51 - 38.71 | 0.583 times | Fri 05 April 2024 | 38.35 (0.39%) | 38.20 | 38.10 - 38.51 | 0.9826 times | Thu 04 April 2024 | 38.20 (-0.91%) | 38.97 | 38.17 - 39.00 | 0.7353 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 35.52 and 36.86
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 36.616666666667 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.23 (-2.69%) | 37.41 | 36.14 - 37.48 | 1.3958 times | Fri 12 April 2024 | 37.23 (-2.92%) | 38.51 | 37.07 - 38.90 | 0.7617 times | Fri 05 April 2024 | 38.35 (-2.37%) | 39.39 | 38.10 - 39.41 | 0.691 times | Thu 28 March 2024 | 39.28 (2.51%) | 38.38 | 38.16 - 39.52 | 0.4457 times | Fri 22 March 2024 | 38.32 (1.56%) | 37.74 | 37.39 - 38.92 | 0.6517 times | Fri 15 March 2024 | 37.73 (-2.03%) | 38.37 | 37.40 - 38.53 | 0.744 times | Fri 08 March 2024 | 38.51 (0.55%) | 38.50 | 37.80 - 39.17 | 1.3215 times | Fri 01 March 2024 | 38.30 (2.35%) | 37.41 | 37.35 - 38.36 | 1.1102 times | Fri 23 February 2024 | 37.42 (-0.77%) | 37.33 | 36.76 - 37.61 | 1.9603 times | Fri 16 February 2024 | 37.71 (1.23%) | 37.26 | 36.22 - 38.29 | 0.9181 times | Fri 09 February 2024 | 37.25 (2.03%) | 36.21 | 35.71 - 37.26 | 1.2475 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 34.55 and 37.82
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 37.26 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.23 (-7.76%) | 39.39 | 36.14 - 39.41 | 0.5964 times | Thu 28 March 2024 | 39.28 (3.4%) | 38.09 | 37.39 - 39.52 | 0.7128 times | Thu 29 February 2024 | 37.99 (5.26%) | 36.37 | 35.71 - 38.29 | 1.1205 times | Wed 31 January 2024 | 36.09 (-3.73%) | 37.26 | 35.08 - 37.52 | 1.0892 times | Fri 29 December 2023 | 37.49 (11.44%) | 33.66 | 33.43 - 38.29 | 1.2858 times | Thu 30 November 2023 | 33.64 (9.11%) | 30.78 | 30.56 - 34.05 | 0.922 times | Tue 31 October 2023 | 30.83 (-6.55%) | 32.89 | 30.29 - 33.12 | 2.3232 times | Fri 29 September 2023 | 32.99 (-5.77%) | 35.33 | 32.42 - 35.53 | 0.8458 times | Thu 31 August 2023 | 35.01 (-4.94%) | 36.59 | 33.70 - 36.79 | 0.684 times | Mon 31 July 2023 | 36.83 (-78.57%) | 171.79 | 35.28 - 178.94 | 0.4203 times | Fri 30 June 2023 | 171.83 (8.9%) | 158.22 | 157.37 - 173.31 | 0.1673 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 37.58 |
| 20 day DMA | 38.01 |
| 35 day DMA | 38.05 |
| 50 day DMA | 37.84 |
| 100 day DMA | 37 |
| 150 day DMA | 35.44 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.83 | 37.15 |
| 12 day EMA | 37.28 | 37.47 | 37.71 |
| 20 day EMA | 37.59 | 37.73 | 37.89 |
| 35 day EMA | 37.67 | 37.75 | 37.84 |
| 50 day EMA | 37.58 | 37.64 | 37.7 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.9 | 37.21 |
| 12 day SMA | 37.58 | 37.76 | 37.98 |
| 20 day SMA | 38.01 | 38.12 | 38.19 |
| 35 day SMA | 38.05 | 38.09 | 38.14 |
| 50 day SMA | 37.84 | 37.84 | 37.83 |
| 100 day SMA | 37 | 36.97 | 36.95 |
| 150 day SMA | 35.44 | 35.43 | 35.41 |
| 200 day SMA | 38.22 | 38.9 | 39.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.