Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 37.48 and 38.39
| Daily Target 1 | 36.75 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 37.656666666667 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 38.57 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.86 (-0.21%) | 37.32 | 37.10 - 38.01 | 2.4402 times |
| Fri 28 March 2025 | 37.94 (-2.44%) | 38.71 | 37.69 - 38.71 | 1.217 times |
| Wed 26 March 2025 | 38.89 (-1.49%) | 39.29 | 38.77 - 39.44 | 0.4764 times |
| Mon 24 March 2025 | 39.48 (2.39%) | 39.14 | 39.06 - 39.48 | 0.9091 times |
| Fri 21 March 2025 | 38.56 (-0.72%) | 38.38 | 38.30 - 38.66 | 0.5816 times |
| Thu 20 March 2025 | 38.84 (-0.36%) | 38.69 | 38.69 - 39.22 | 0.4339 times |
| Wed 19 March 2025 | 38.98 (1.43%) | 38.46 | 38.46 - 39.23 | 0.8632 times |
| Tue 18 March 2025 | 38.43 (-0.75%) | 38.52 | 38.24 - 38.63 | 0.4529 times |
| Mon 17 March 2025 | 38.72 (1.23%) | 38.17 | 38.17 - 38.82 | 1.4018 times |
| Fri 14 March 2025 | 38.25 (2.41%) | 37.80 | 37.69 - 38.29 | 1.2238 times |
| Thu 13 March 2025 | 37.35 (-1.48%) | 37.96 | 37.12 - 37.99 | 0.908 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 37.48 and 38.39
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 37.656666666667 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.86 (-0.21%) | 37.32 | 37.10 - 38.01 | 0.4841 times |
| Fri 28 March 2025 | 37.94 (-1.61%) | 39.14 | 37.69 - 39.48 | 0.5163 times |
| Fri 21 March 2025 | 38.56 (0.81%) | 38.17 | 38.17 - 39.23 | 0.7407 times |
| Fri 14 March 2025 | 38.25 (-1.95%) | 38.49 | 37.12 - 38.64 | 1.4839 times |
| Fri 07 March 2025 | 39.01 (-4.25%) | 40.92 | 38.20 - 40.96 | 3.1353 times |
| Fri 28 February 2025 | 40.74 (-1.09%) | 41.36 | 40.13 - 41.37 | 1.0338 times |
| Fri 21 February 2025 | 41.19 (-4.08%) | 43.06 | 41.13 - 43.21 | 0.2897 times |
| Fri 14 February 2025 | 42.94 (0.47%) | 43.07 | 42.17 - 43.20 | 0.9527 times |
| Fri 07 February 2025 | 42.74 (-0.16%) | 41.87 | 41.75 - 43.47 | 0.5598 times |
| Fri 31 January 2025 | 42.81 (-0.63%) | 42.62 | 42.44 - 43.44 | 0.8038 times |
| Fri 24 January 2025 | 43.08 (1.08%) | 42.95 | 42.66 - 43.25 | 1.0318 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 35.55 and 39.41
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 38.64 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.86 (-7.07%) | 40.92 | 37.10 - 40.96 | 2.3545 times |
| Fri 28 February 2025 | 40.74 (-4.84%) | 41.87 | 40.13 - 43.47 | 1.0498 times |
| Fri 31 January 2025 | 42.81 (2.88%) | 41.88 | 40.49 - 43.44 | 1.231 times |
| Tue 31 December 2024 | 41.61 (-7.66%) | 45.06 | 41.08 - 45.25 | 1.117 times |
| Tue 26 November 2024 | 45.06 (10.06%) | 41.27 | 40.99 - 45.80 | 0.7645 times |
| Thu 31 October 2024 | 40.94 (-1.47%) | 41.52 | 40.57 - 42.54 | 0.555 times |
| Mon 30 September 2024 | 41.55 (0.63%) | 40.91 | 38.43 - 42.27 | 0.7089 times |
| Fri 30 August 2024 | 41.29 (-1.24%) | 41.88 | 37.10 - 42.02 | 0.7793 times |
| Wed 31 July 2024 | 41.81 (9.62%) | 38.20 | 37.54 - 42.64 | 0.7635 times |
| Fri 28 June 2024 | 38.14 (-2.13%) | 39.22 | 37.20 - 39.22 | 0.6764 times |
| Fri 31 May 2024 | 38.97 (5.58%) | 36.95 | 36.92 - 39.82 | 0.6109 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.43 |
| 20 day DMA | 38.69 |
| 35 day DMA | 40.2 |
| 50 day DMA | 40.99 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.59 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.58 | 38.9 |
| 12 day EMA | 38.6 | 38.74 | 38.89 |
| 20 day EMA | 39.01 | 39.13 | 39.25 |
| 35 day EMA | 39.8 | 39.91 | 40.03 |
| 50 day EMA | 40.78 | 40.9 | 41.02 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.74 | 38.95 |
| 12 day SMA | 38.43 | 38.43 | 38.43 |
| 20 day SMA | 38.69 | 38.82 | 38.97 |
| 35 day SMA | 40.2 | 40.35 | 40.5 |
| 50 day SMA | 40.99 | 41.08 | 41.16 |
| 100 day SMA | 41.91 | 41.94 | 41.97 |
| 150 day SMA | 41.59 | 41.6 | 41.61 |
| 200 day SMA | 40.94 | 40.94 | 40.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.