Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 44.75 and 45.16
| Daily Target 1 | 44.64 |
| Daily Target 2 | 44.85 |
| Daily Target 3 | 45.05 |
| Daily Target 4 | 45.26 |
| Daily Target 5 | 45.46 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 45.06 (-0.73%) | 45.25 | 44.84 - 45.25 | 0.6292 times | Mon 25 November 2024 | 45.39 (1.54%) | 45.22 | 45.18 - 45.80 | 0.7277 times | Fri 22 November 2024 | 44.70 (1.73%) | 44.13 | 44.13 - 44.73 | 0.5853 times | Thu 21 November 2024 | 43.94 (1.55%) | 43.54 | 43.31 - 44.03 | 0.6868 times | Wed 20 November 2024 | 43.27 (0.21%) | 43.18 | 42.78 - 43.27 | 0.7999 times | Tue 19 November 2024 | 43.18 (0.54%) | 42.57 | 42.55 - 43.18 | 0.838 times | Mon 18 November 2024 | 42.95 (0.23%) | 43.00 | 42.85 - 43.22 | 0.6477 times | Fri 15 November 2024 | 42.85 (-1.22%) | 43.37 | 42.74 - 43.37 | 1.0165 times | Thu 14 November 2024 | 43.38 (-1.16%) | 44.05 | 43.27 - 44.05 | 0.7931 times | Wed 13 November 2024 | 43.89 (-0.97%) | 44.55 | 43.88 - 44.64 | 3.2758 times | Tue 12 November 2024 | 44.32 (-1.38%) | 44.65 | 44.12 - 44.84 | 0.8799 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 44.47 and 45.43
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.233333333333 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 45.06 (0.81%) | 45.22 | 44.84 - 45.80 | 0.3855 times | Fri 22 November 2024 | 44.70 (4.32%) | 43.00 | 42.55 - 44.73 | 1.0106 times | Fri 15 November 2024 | 42.85 (-3.29%) | 44.65 | 42.74 - 44.99 | 1.9453 times | Fri 08 November 2024 | 44.31 (7.84%) | 41.06 | 40.99 - 44.44 | 1.5155 times | Fri 01 November 2024 | 41.09 (0.1%) | 41.27 | 40.94 - 42.14 | 0.611 times | Fri 25 October 2024 | 41.05 (-2.96%) | 42.29 | 40.78 - 42.29 | 0.7421 times | Fri 18 October 2024 | 42.30 (1.61%) | 41.72 | 41.48 - 42.54 | 0.6127 times | Fri 11 October 2024 | 41.63 (0.68%) | 41.24 | 40.57 - 41.68 | 1.0397 times | Fri 04 October 2024 | 41.35 (-0.24%) | 41.30 | 40.63 - 41.62 | 1.0081 times | Fri 27 September 2024 | 41.45 (-0.14%) | 41.60 | 40.89 - 41.79 | 1.1295 times | Fri 20 September 2024 | 41.51 (1.99%) | 40.89 | 40.64 - 42.27 | 1.3631 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 43.03 and 47.84
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 43.95 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 45.06 (10.06%) | 41.27 | 40.99 - 45.80 | 0.9083 times | Thu 31 October 2024 | 40.94 (-1.47%) | 41.52 | 40.57 - 42.54 | 0.6832 times | Mon 30 September 2024 | 41.55 (0.63%) | 40.91 | 38.43 - 42.27 | 0.8726 times | Fri 30 August 2024 | 41.29 (-1.24%) | 41.88 | 37.10 - 42.02 | 0.9592 times | Wed 31 July 2024 | 41.81 (9.62%) | 38.20 | 37.54 - 42.64 | 0.9398 times | Fri 28 June 2024 | 38.14 (-2.13%) | 39.22 | 37.20 - 39.22 | 0.8326 times | Fri 31 May 2024 | 38.97 (5.58%) | 36.95 | 36.92 - 39.82 | 0.752 times | Tue 30 April 2024 | 36.91 (-6.03%) | 39.39 | 36.12 - 39.41 | 1.3268 times | Thu 28 March 2024 | 39.28 (3.4%) | 38.09 | 37.39 - 39.52 | 1.0597 times | Thu 29 February 2024 | 37.99 (5.26%) | 36.37 | 35.71 - 38.29 | 1.6658 times | Wed 31 January 2024 | 36.09 (-3.73%) | 37.26 | 35.08 - 37.52 | 1.6193 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 43.99 |
| 20 day DMA | 43.38 |
| 35 day DMA | 42.62 |
| 50 day DMA | 42.21 |
| 100 day DMA | 41.19 |
| 150 day DMA | 40.22 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.39 | 43.89 |
| 12 day EMA | 44 | 43.81 | 43.52 |
| 20 day EMA | 43.52 | 43.36 | 43.15 |
| 35 day EMA | 42.91 | 42.78 | 42.63 |
| 50 day EMA | 42.3 | 42.19 | 42.06 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.1 | 43.61 |
| 12 day SMA | 43.99 | 43.93 | 43.82 |
| 20 day SMA | 43.38 | 43.2 | 43.02 |
| 35 day SMA | 42.62 | 42.5 | 42.38 |
| 50 day SMA | 42.21 | 42.14 | 42.05 |
| 100 day SMA | 41.19 | 41.12 | 41.04 |
| 150 day SMA | 40.22 | 40.17 | 40.12 |
| 200 day SMA | 39.63 | 39.59 | 39.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.