Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 50.64 and 51.12
| Daily Target 1 | 50.26 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 50.736666666667 |
| Daily Target 4 | 51.02 |
| Daily Target 5 | 51.22 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.83 (0.53%) | 50.75 | 50.45 - 50.93 | 0.8961 times | Thu 30 April 2026 | 50.56 (1.89%) | 49.68 | 49.64 - 50.58 | 1.1432 times | Wed 29 April 2026 | 49.62 (-0.82%) | 50.08 | 49.33 - 50.08 | 1.0284 times | Tue 28 April 2026 | 50.03 (-0.73%) | 50.22 | 49.90 - 50.58 | 1.2058 times | Mon 27 April 2026 | 50.40 (-0.08%) | 50.41 | 50.35 - 50.56 | 0.8578 times | Fri 24 April 2026 | 50.44 (0.78%) | 50.19 | 49.96 - 50.56 | 0.5673 times | Thu 23 April 2026 | 50.05 (-0.71%) | 50.37 | 49.49 - 50.40 | 0.957 times | Wed 22 April 2026 | 50.41 (0.3%) | 50.80 | 50.21 - 50.80 | 0.8979 times | Tue 21 April 2026 | 50.26 (-0.87%) | 50.91 | 50.12 - 51.16 | 1.5747 times | Mon 20 April 2026 | 50.70 (0.58%) | 50.22 | 50.22 - 50.75 | 0.8718 times | Fri 17 April 2026 | 50.41 (2.17%) | 50.00 | 50.00 - 50.72 | 1.874 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 50.08 and 51.68
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 50.363333333333 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.83 (0.77%) | 50.41 | 49.33 - 50.93 | 0.7375 times | Fri 24 April 2026 | 50.44 (0.06%) | 50.22 | 49.49 - 51.16 | 0.6997 times | Fri 17 April 2026 | 50.41 (5.46%) | 47.62 | 47.62 - 50.72 | 1.1046 times | Fri 10 April 2026 | 47.80 (2.84%) | 46.39 | 46.26 - 48.28 | 1.0876 times | Thu 02 April 2026 | 46.48 (3.45%) | 45.38 | 44.30 - 46.67 | 0.866 times | Fri 27 March 2026 | 44.93 (-0.16%) | 45.76 | 44.81 - 46.59 | 0.9691 times | Fri 20 March 2026 | 45.00 (-1.08%) | 45.93 | 44.77 - 46.60 | 0.922 times | Fri 13 March 2026 | 45.49 (-2.84%) | 46.13 | 45.35 - 47.71 | 1.5898 times | Fri 06 March 2026 | 46.82 (-3.42%) | 47.78 | 46.61 - 48.93 | 1.2797 times | Fri 27 February 2026 | 48.48 (-0.82%) | 48.71 | 47.55 - 49.13 | 0.744 times | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.7843 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 50.64 and 51.12
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 50.736666666667 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.83 (0.53%) | 50.75 | 50.45 - 50.93 | 0.0305 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.9209 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 1.2387 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 1.2596 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.287 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.8894 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 1.0186 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 1.1673 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 1.1944 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.9938 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.5891 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 50.25 |
| 20 day DMA | 49.35 |
| 35 day DMA | 47.81 |
| 50 day DMA | 47.89 |
| 100 day DMA | 47.86 |
| 150 day DMA | 47.01 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.19 | 50 |
| 12 day EMA | 49.97 | 49.81 | 49.67 |
| 20 day EMA | 49.4 | 49.25 | 49.11 |
| 35 day EMA | 48.88 | 48.76 | 48.65 |
| 50 day EMA | 48.19 | 48.08 | 47.98 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 50.21 | 50.11 |
| 12 day SMA | 50.25 | 50.12 | 49.99 |
| 20 day SMA | 49.35 | 49.13 | 48.91 |
| 35 day SMA | 47.81 | 47.69 | 47.59 |
| 50 day SMA | 47.89 | 47.85 | 47.81 |
| 100 day SMA | 47.86 | 47.81 | 47.78 |
| 150 day SMA | 47.01 | 46.97 | 46.94 |
| 200 day SMA | 46.18 | 46.13 | 46.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.