Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 35.12 and 35.62
| Daily Target 1 | 34.73 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35.226666666667 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 35.73 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 35.28 (0.83%) | 35.12 | 34.95 - 35.45 | 0.3682 times | Wed 16 April 2025 | 34.99 (0%) | 35.08 | 34.60 - 35.34 | 0 times | Wed 16 April 2025 | 34.99 (0%) | 35.08 | 34.60 - 35.34 | 0.353 times | Wed 16 April 2025 | 34.99 (-0.91%) | 35.08 | 34.60 - 35.34 | 0 times | Tue 15 April 2025 | 35.31 (0%) | 35.24 | 35.19 - 35.68 | 0.2726 times | Mon 14 April 2025 | 35.31 (1.12%) | 35.60 | 34.72 - 35.60 | 0.676 times | Fri 11 April 2025 | 34.92 (0.95%) | 34.43 | 33.93 - 36.37 | 2.0542 times | Thu 10 April 2025 | 34.59 (-3.81%) | 35.13 | 33.72 - 35.19 | 1.0248 times | Wed 09 April 2025 | 35.96 (8.54%) | 32.72 | 32.63 - 36.39 | 2.9459 times | Tue 08 April 2025 | 33.13 (-2.36%) | 35.03 | 32.70 - 35.12 | 2.3053 times | Mon 07 April 2025 | 33.93 (-1.14%) | 32.91 | 32.53 - 35.64 | 1.9769 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 34.94 and 35.79
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.11 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 35.28 (0.83%) | 35.08 | 34.60 - 35.45 | 0.0777 times | Wed 16 April 2025 | 34.99 (0%) | 35.08 | 34.60 - 35.34 | 0.0745 times | Wed 16 April 2025 | 34.99 (0.2%) | 35.60 | 34.60 - 35.68 | 0.2002 times | Fri 11 April 2025 | 34.92 (1.75%) | 32.91 | 32.53 - 36.39 | 2.1753 times | Fri 04 April 2025 | 34.32 (-9.54%) | 37.32 | 33.47 - 38.58 | 3.6395 times | Fri 28 March 2025 | 37.94 (-1.61%) | 39.14 | 37.69 - 39.48 | 0.2864 times | Fri 21 March 2025 | 38.56 (0.81%) | 38.17 | 38.17 - 39.23 | 0.4108 times | Fri 14 March 2025 | 38.25 (-1.95%) | 38.49 | 37.12 - 38.64 | 0.8231 times | Fri 07 March 2025 | 39.01 (-4.25%) | 40.92 | 38.20 - 40.96 | 1.739 times | Fri 28 February 2025 | 40.74 (-1.09%) | 41.36 | 40.13 - 41.37 | 0.5734 times | Fri 21 February 2025 | 41.19 (-4.08%) | 43.06 | 41.13 - 43.21 | 0.1607 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 30.88 and 36.93
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 35.463333333333 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 35.28 (-6.81%) | 37.70 | 32.53 - 38.58 | 2.9689 times | Mon 31 March 2025 | 37.86 (-7.07%) | 40.92 | 37.10 - 40.96 | 1.7756 times | Fri 28 February 2025 | 40.74 (-4.84%) | 41.87 | 40.13 - 43.47 | 0.7917 times | Fri 31 January 2025 | 42.81 (2.88%) | 41.88 | 40.49 - 43.44 | 0.9283 times | Tue 31 December 2024 | 41.61 (-7.66%) | 45.06 | 41.08 - 45.25 | 0.8423 times | Tue 26 November 2024 | 45.06 (10.06%) | 41.27 | 40.99 - 45.80 | 0.5765 times | Thu 31 October 2024 | 40.94 (-1.47%) | 41.52 | 40.57 - 42.54 | 0.4186 times | Mon 30 September 2024 | 41.55 (0.63%) | 40.91 | 38.43 - 42.27 | 0.5346 times | Fri 30 August 2024 | 41.29 (-1.24%) | 41.88 | 37.10 - 42.02 | 0.5877 times | Wed 31 July 2024 | 41.81 (9.62%) | 38.20 | 37.54 - 42.64 | 0.5758 times | Fri 28 June 2024 | 38.14 (-2.13%) | 39.22 | 37.20 - 39.22 | 0.5101 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 34.81 |
| 20 day DMA | 36.14 |
| 35 day DMA | 37.25 |
| 50 day DMA | 38.74 |
| 100 day DMA | 40.8 |
| 150 day DMA | 41.06 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.04 | 35.06 |
| 12 day EMA | 35.41 | 35.43 | 35.51 |
| 20 day EMA | 36.04 | 36.12 | 36.24 |
| 35 day EMA | 37.35 | 37.47 | 37.62 |
| 50 day EMA | 38.72 | 38.86 | 39.02 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35.12 | 35.1 |
| 12 day SMA | 34.81 | 34.86 | 35.15 |
| 20 day SMA | 36.14 | 36.31 | 36.51 |
| 35 day SMA | 37.25 | 37.4 | 37.57 |
| 50 day SMA | 38.74 | 38.9 | 39.06 |
| 100 day SMA | 40.8 | 40.88 | 40.97 |
| 150 day SMA | 41.06 | 41.09 | 41.12 |
| 200 day SMA | 40.75 | 40.77 | 40.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.