Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 48.29 and 49.46
| Daily Target 1 | 47.33 |
| Daily Target 2 | 48.08 |
| Daily Target 3 | 48.503333333333 |
| Daily Target 4 | 49.25 |
| Daily Target 5 | 49.67 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.82 (0.7%) | 47.78 | 47.76 - 48.93 | 1.0814 times | Fri 27 February 2026 | 48.48 (-1.3%) | 48.40 | 48.14 - 48.51 | 0.5283 times | Thu 26 February 2026 | 49.12 (0.84%) | 48.76 | 48.48 - 49.13 | 1.0946 times | Wed 25 February 2026 | 48.71 (0.54%) | 48.70 | 48.33 - 48.79 | 0.5006 times | Tue 24 February 2026 | 48.45 (1.25%) | 47.92 | 47.92 - 48.55 | 0.9793 times | Mon 23 February 2026 | 47.85 (-2.11%) | 48.71 | 47.55 - 48.71 | 1.2391 times | Fri 20 February 2026 | 48.88 (0.08%) | 48.50 | 48.50 - 49.27 | 1.941 times | Thu 19 February 2026 | 48.84 (0.16%) | 48.46 | 48.36 - 48.85 | 1.0522 times | Wed 18 February 2026 | 48.76 (0.39%) | 48.58 | 48.39 - 49.15 | 0.7341 times | Tue 17 February 2026 | 48.57 (0.23%) | 48.45 | 47.88 - 48.70 | 0.8494 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.6976 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 48.29 and 49.46
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 48.503333333333 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.82 (0.7%) | 47.78 | 47.76 - 48.93 | 0.1717 times | Fri 27 February 2026 | 48.48 (-0.82%) | 48.71 | 47.55 - 49.13 | 0.6895 times | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.7268 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.1108 times | Fri 13 February 2026 | 48.46 (-0.74%) | 48.78 | 47.72 - 49.50 | 0.7117 times | Fri 06 February 2026 | 48.82 (2.26%) | 47.54 | 47.13 - 48.93 | 2.6946 times | Fri 30 January 2026 | 47.74 (-2.33%) | 48.82 | 47.50 - 49.07 | 1.2934 times | Fri 23 January 2026 | 48.88 (-0.14%) | 48.11 | 48.09 - 50.09 | 1.4007 times | Fri 16 January 2026 | 48.95 (1.43%) | 48.16 | 47.98 - 49.34 | 1.0556 times | Fri 09 January 2026 | 48.26 (4.53%) | 46.38 | 46.38 - 48.45 | 1.1453 times | Fri 02 January 2026 | 46.17 (-1.6%) | 46.63 | 45.77 - 46.79 | 0.6723 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 48.29 and 49.46
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 48.503333333333 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.82 (0.7%) | 47.78 | 47.76 - 48.93 | 0.0404 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 1.1615 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.1868 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.8202 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.9393 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 1.0764 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 1.1014 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.9164 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.4654 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.2922 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 2.1208 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 48.62 |
| 20 day DMA | 48.52 |
| 35 day DMA | 48.58 |
| 50 day DMA | 48.09 |
| 100 day DMA | 46.81 |
| 150 day DMA | 45.95 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.65 | 48.73 |
| 12 day EMA | 48.63 | 48.59 | 48.61 |
| 20 day EMA | 48.54 | 48.51 | 48.51 |
| 35 day EMA | 48.27 | 48.24 | 48.23 |
| 50 day EMA | 48.07 | 48.04 | 48.02 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.52 | 48.6 |
| 12 day SMA | 48.62 | 48.54 | 48.58 |
| 20 day SMA | 48.52 | 48.49 | 48.45 |
| 35 day SMA | 48.58 | 48.56 | 48.55 |
| 50 day SMA | 48.09 | 48.04 | 48.01 |
| 100 day SMA | 46.81 | 46.78 | 46.75 |
| 150 day SMA | 45.95 | 45.9 | 45.86 |
| 200 day SMA | 44.6 | 44.56 | 44.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.