ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ProgressSoftware

Strong Daily Stock price targets for ProgressSoftware PRGS are 28.42 and 29.59

Daily Target 127.46
Daily Target 228.21
Daily Target 328.633333333333
Daily Target 429.38
Daily Target 529.8

Daily price and volume Progress Software

Date Closing Open Range Volume
Fri 01 May 2026 28.95 (3.95%) 28.73 27.89 - 29.06 0.7233 times
Thu 30 April 2026 27.85 (2.16%) 27.00 26.41 - 28.05 0.828 times
Wed 29 April 2026 27.26 (-1.84%) 27.49 27.10 - 28.00 0.8984 times
Tue 28 April 2026 27.77 (1.35%) 27.97 27.51 - 28.55 0.8783 times
Mon 27 April 2026 27.40 (0.62%) 27.11 26.89 - 27.92 1.6896 times
Fri 24 April 2026 27.23 (-0.84%) 27.55 26.82 - 27.86 1.7082 times
Thu 23 April 2026 27.46 (-9.58%) 29.75 26.99 - 29.85 0.9209 times
Wed 22 April 2026 30.37 (1%) 30.32 29.93 - 30.77 0.5938 times
Tue 21 April 2026 30.07 (-3.99%) 31.34 29.96 - 31.90 0.6192 times
Mon 20 April 2026 31.32 (1.26%) 30.84 30.79 - 32.23 1.1404 times
Fri 17 April 2026 30.93 (3.72%) 30.97 30.22 - 31.31 1.7476 times

Daily chart ProgressSoftware

Weekly price and charts ProgressSoftware

Strong weekly Stock price targets for ProgressSoftware PRGS are 27.68 and 30.33

Weekly Target 125.49
Weekly Target 227.22
Weekly Target 328.14
Weekly Target 429.87
Weekly Target 530.79

Weekly price and volumes for Progress Software

Date Closing Open Range Volume
Fri 01 May 2026 28.95 (6.32%) 27.11 26.41 - 29.06 0.94 times
Fri 24 April 2026 27.23 (-11.96%) 30.84 26.82 - 32.23 0.9334 times
Fri 17 April 2026 30.93 (16.06%) 26.45 26.45 - 31.31 1.0261 times
Fri 10 April 2026 26.65 (3.45%) 25.80 25.66 - 29.99 1.0321 times
Thu 02 April 2026 25.76 (-6.9%) 28.05 23.82 - 29.36 1.4357 times
Fri 27 March 2026 27.67 (-11.51%) 32.26 26.85 - 32.26 1.2233 times
Fri 20 March 2026 31.27 (-8.83%) 34.37 30.89 - 34.92 0.386 times
Fri 13 March 2026 34.30 (-13.14%) 38.90 34.25 - 39.36 0.6133 times
Fri 06 March 2026 39.49 (-5.71%) 41.00 36.47 - 41.79 0.7735 times
Fri 27 February 2026 41.88 (3.84%) 39.62 38.64 - 43.06 1.6365 times
Fri 20 February 2026 40.33 (10.4%) 36.28 34.57 - 41.99 1.2883 times

weekly chart ProgressSoftware

Monthly price and charts ProgressSoftware

Strong monthly Stock price targets for ProgressSoftware PRGS are 28.42 and 29.59

Monthly Target 127.46
Monthly Target 228.21
Monthly Target 328.633333333333
Monthly Target 429.38
Monthly Target 529.8

Monthly price and volumes Progress Software

Date Closing Open Range Volume
Fri 01 May 2026 28.95 (3.95%) 28.73 27.89 - 29.06 0.0423 times
Thu 30 April 2026 27.85 (8.58%) 25.85 23.82 - 32.23 1.4048 times
Tue 31 March 2026 25.65 (-38.75%) 41.00 24.72 - 41.79 1.1629 times
Fri 27 February 2026 41.88 (2.35%) 41.30 34.57 - 44.53 1.5851 times
Fri 30 January 2026 40.92 (-4.75%) 42.99 38.54 - 47.25 1.0939 times
Wed 31 December 2025 42.96 (3.74%) 41.23 41.19 - 45.49 0.6546 times
Fri 28 November 2025 41.41 (-2.88%) 42.38 39.00 - 43.63 0.5842 times
Fri 31 October 2025 42.64 (-2.94%) 43.80 41.36 - 47.37 1.1434 times
Tue 30 September 2025 43.93 (-5.1%) 45.63 40.29 - 46.70 1.3618 times
Fri 29 August 2025 46.29 (-3.72%) 48.00 42.88 - 48.47 0.9671 times
Thu 31 July 2025 48.08 (-24.69%) 60.87 47.44 - 60.87 1.8463 times

monthly chart ProgressSoftware

DMA SMA EMA moving averages of Progress Software PRGS

DMA (daily moving average) of Progress Software PRGS

DMA period DMA value
5 day DMA 27.85
12 day DMA 28.87
20 day DMA 28.61
35 day DMA 29.18
50 day DMA 32.26
100 day DMA 37.01
150 day DMA 39.18
200 day DMA 40.67

EMA (exponential moving average) of Progress Software PRGS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1927.8127.79
12 day EMA28.3828.2828.36
20 day EMA28.8128.7928.89
35 day EMA30.5630.6530.82
50 day EMA32.1332.2632.44

SMA (simple moving average) of Progress Software PRGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.527.42
12 day SMA28.8728.9228.95
20 day SMA28.6128.4528.31
35 day SMA29.1829.429.67
50 day SMA32.2632.432.54
100 day SMA37.0137.1637.31
150 day SMA39.1839.2639.35
200 day SMA40.6740.7740.86
Back to top | Use Dark Theme