ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ProgressSoftware

Strong Daily Stock price targets for ProgressSoftware PRGS are 52.96 and 54.19

Daily Target 152.02
Daily Target 252.66
Daily Target 353.246666666667
Daily Target 453.89
Daily Target 554.48

Daily price and volume Progress Software

Date Closing Open Range Volume
Thu 28 March 2024 53.31 (1.29%) 53.20 52.60 - 53.83 1.2602 times
Wed 27 March 2024 52.63 (-0.04%) 52.72 51.50 - 53.20 2.4057 times
Tue 26 March 2024 52.65 (-0.21%) 53.20 51.97 - 53.26 1.5561 times
Mon 25 March 2024 52.76 (0.53%) 52.41 52.16 - 53.33 1.46 times
Fri 22 March 2024 52.48 (-0.78%) 52.68 52.21 - 52.98 0.8826 times
Thu 21 March 2024 52.89 (-0.17%) 53.35 52.74 - 53.90 0.4422 times
Wed 20 March 2024 52.98 (-0.06%) 52.94 52.74 - 53.50 0.3382 times
Tue 19 March 2024 53.01 (0.36%) 52.77 52.72 - 53.87 0.5958 times
Mon 18 March 2024 52.82 (0.46%) 52.50 52.40 - 53.01 0.3838 times
Fri 15 March 2024 52.58 (-0.68%) 52.35 52.33 - 52.88 0.6754 times
Thu 14 March 2024 52.94 (-1.36%) 53.75 52.79 - 53.75 0.2697 times

 Daily chart ProgressSoftware

Weekly price and charts ProgressSoftware

Strong weekly Stock price targets for ProgressSoftware PRGS are 52.41 and 54.74

Weekly Target 150.55
Weekly Target 251.93
Weekly Target 352.88
Weekly Target 454.26
Weekly Target 555.21

Weekly price and volumes for Progress Software

Date Closing Open Range Volume
Thu 28 March 2024 53.31 (1.58%) 52.41 51.50 - 53.83 2.0366 times
Fri 22 March 2024 52.48 (-0.19%) 52.50 52.21 - 53.90 0.8054 times
Fri 15 March 2024 52.58 (-2.43%) 53.65 52.33 - 54.20 0.5863 times
Fri 08 March 2024 53.89 (1.01%) 53.09 51.98 - 54.57 0.9023 times
Fri 01 March 2024 53.35 (-5.56%) 56.17 52.19 - 56.51 2.8237 times
Fri 23 February 2024 56.49 (0.66%) 55.64 54.11 - 56.55 0.4761 times
Fri 16 February 2024 56.12 (-1.79%) 57.29 54.66 - 57.33 0.4471 times
Fri 09 February 2024 57.14 (-0.14%) 56.67 56.15 - 57.60 0.6637 times
Fri 02 February 2024 57.22 (-2.04%) 57.10 56.28 - 58.07 0.6475 times
Fri 26 January 2024 58.41 (0.86%) 58.38 58.00 - 60.33 0.6113 times
Fri 19 January 2024 57.91 (7.24%) 53.72 52.99 - 58.00 0.8298 times

 weekly chart ProgressSoftware

Monthly price and charts ProgressSoftware

Strong monthly Stock price targets for ProgressSoftware PRGS are 52.41 and 55.48

Monthly Target 150.06
Monthly Target 251.68
Monthly Target 353.126666666667
Monthly Target 454.75
Monthly Target 556.2

Monthly price and volumes Progress Software

Date Closing Open Range Volume
Thu 28 March 2024 53.31 (-0.09%) 53.25 51.50 - 54.57 1.6402 times
Thu 29 February 2024 53.36 (-6.07%) 56.81 52.43 - 58.07 1.634 times
Wed 31 January 2024 56.81 (4.62%) 54.09 51.80 - 60.33 0.9741 times
Fri 29 December 2023 54.30 (0.82%) 53.87 52.74 - 56.13 0.6848 times
Thu 30 November 2023 53.86 (4.83%) 51.16 49.02 - 54.72 0.6497 times
Tue 31 October 2023 51.38 (-2.28%) 52.50 49.88 - 54.92 0.7627 times
Fri 29 September 2023 52.58 (-13.58%) 61.06 52.17 - 61.50 0.7945 times
Thu 31 August 2023 60.84 (1.3%) 59.62 58.16 - 62.34 0.6735 times
Mon 31 July 2023 60.06 (3.37%) 57.87 56.10 - 60.08 0.7572 times
Fri 30 June 2023 58.10 (-3.17%) 59.69 53.35 - 61.79 1.4293 times
Wed 31 May 2023 60.00 (9.33%) 54.72 53.11 - 61.45 0.7158 times

 monthly chart ProgressSoftware

DMA SMA EMA moving averages of Progress Software PRGS

DMA (daily moving average) of Progress Software PRGS

DMA period DMA value
5 day DMA 52.77
12 day DMA 52.89
20 day DMA 53.07
35 day DMA 54.07
50 day DMA 55.24
100 day DMA 54.55
150 day DMA 54.54
200 day DMA 55.57

EMA (exponential moving average) of Progress Software PRGS

EMA period EMA current EMA prev EMA prev2
5 day EMA52.952.752.74
12 day EMA5352.9453
20 day EMA53.2953.2953.36
35 day EMA54.0754.1254.21
50 day EMA54.9154.9855.08

SMA (simple moving average) of Progress Software PRGS

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7752.6852.75
12 day SMA52.8952.9353.03
20 day SMA53.0753.0753.08
35 day SMA54.0754.1754.3
50 day SMA55.2455.355.32
100 day SMA54.5554.5354.52
150 day SMA54.5454.5954.65
200 day SMA55.5755.655.62
Back to top | Use Dark Theme