Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 39.61 and 42.03
| Daily Target 1 | 39.12 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 41.543333333333 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 43.96 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.07 (-4.4%) | 42.99 | 40.57 - 42.99 | 1.2475 times | Wed 31 December 2025 | 42.96 (-1.13%) | 43.39 | 42.80 - 43.43 | 0.6058 times | Tue 30 December 2025 | 43.45 (-0.34%) | 43.44 | 43.38 - 43.74 | 0.5109 times | Mon 29 December 2025 | 43.60 (0.16%) | 43.53 | 43.15 - 43.96 | 0.6866 times | Fri 26 December 2025 | 43.53 (1.63%) | 42.73 | 42.42 - 43.70 | 0.7765 times | Wed 24 December 2025 | 42.83 (0%) | 42.72 | 42.31 - 43.09 | 0.3345 times | Tue 23 December 2025 | 42.83 (-0.4%) | 43.00 | 42.23 - 43.33 | 0.859 times | Mon 22 December 2025 | 43.00 (0.02%) | 43.12 | 42.89 - 43.88 | 1.5795 times | Fri 19 December 2025 | 42.99 (-1.01%) | 43.15 | 42.40 - 43.40 | 2.3243 times | Thu 18 December 2025 | 43.43 (-0.41%) | 43.97 | 43.01 - 44.12 | 1.0755 times | Wed 17 December 2025 | 43.61 (0.46%) | 43.26 | 42.69 - 44.29 | 1.1374 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 39.13 and 42.52
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 41.866666666667 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.07 (-5.65%) | 43.53 | 40.57 - 43.96 | 0.6967 times | Fri 26 December 2025 | 43.53 (1.26%) | 43.12 | 42.23 - 43.88 | 0.8106 times | Fri 19 December 2025 | 42.99 (-4.04%) | 44.89 | 42.40 - 45.11 | 1.5775 times | Fri 12 December 2025 | 44.80 (2.89%) | 43.70 | 43.56 - 45.49 | 1.0598 times | Fri 05 December 2025 | 43.54 (5.14%) | 41.23 | 41.19 - 43.95 | 1.0883 times | Fri 28 November 2025 | 41.41 (1.94%) | 40.47 | 39.64 - 41.77 | 0.8564 times | Fri 21 November 2025 | 40.62 (-3.33%) | 41.63 | 39.00 - 41.63 | 1.5202 times | Fri 14 November 2025 | 42.02 (-0.64%) | 42.65 | 41.30 - 43.63 | 0.9613 times | Fri 07 November 2025 | 42.29 (-0.82%) | 42.38 | 41.58 - 43.44 | 1.0776 times | Fri 31 October 2025 | 42.64 (0%) | 41.87 | 41.36 - 42.83 | 0.3517 times | Fri 31 October 2025 | 42.64 (-7.32%) | 46.43 | 41.36 - 46.60 | 1.4623 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 39.61 and 42.03
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 41.543333333333 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.07 (-4.4%) | 42.99 | 40.57 - 42.99 | 0.0432 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.7501 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6694 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.3102 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.5604 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 1.1082 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 2.1156 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.7352 times | Fri 30 May 2025 | 61.56 (2.67%) | 60.60 | 59.41 - 63.24 | 0.6363 times | Wed 30 April 2025 | 59.96 (16.4%) | 54.50 | 53.71 - 60.09 | 1.0713 times | Mon 31 March 2025 | 51.51 (-5.73%) | 54.79 | 50.68 - 57.40 | 0.9395 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 43.06 |
| 20 day DMA | 43.51 |
| 35 day DMA | 42.55 |
| 50 day DMA | 42.84 |
| 100 day DMA | 43.66 |
| 150 day DMA | 47.39 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 43.24 | 43.38 |
| 12 day EMA | 42.96 | 43.3 | 43.36 |
| 20 day EMA | 43.03 | 43.24 | 43.27 |
| 35 day EMA | 43.17 | 43.29 | 43.31 |
| 50 day EMA | 43.05 | 43.13 | 43.14 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 43.27 | 43.25 |
| 12 day SMA | 43.06 | 43.3 | 43.45 |
| 20 day SMA | 43.51 | 43.63 | 43.62 |
| 35 day SMA | 42.55 | 42.61 | 42.59 |
| 50 day SMA | 42.84 | 42.95 | 42.99 |
| 100 day SMA | 43.66 | 43.7 | 43.7 |
| 150 day SMA | 47.39 | 47.53 | 47.65 |
| 200 day SMA | 50.15 | 50.22 | 50.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.