Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 57.45 and 59.24
| Daily Target 1 | 56.08 |
| Daily Target 2 | 57.03 |
| Daily Target 3 | 57.866666666667 |
| Daily Target 4 | 58.82 |
| Daily Target 5 | 59.66 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 57.99 (-1.68%) | 56.93 | 56.91 - 58.70 | 0.9527 times |
| Wed 02 April 2025 | 58.98 (2.11%) | 56.92 | 56.70 - 59.33 | 1.0986 times |
| Tue 01 April 2025 | 57.76 (12.13%) | 54.50 | 54.35 - 57.96 | 2.2382 times |
| Mon 31 March 2025 | 51.51 (0.23%) | 51.25 | 50.68 - 52.00 | 1.1154 times |
| Fri 28 March 2025 | 51.39 (-5.27%) | 53.63 | 51.35 - 53.64 | 0.8486 times |
| Wed 26 March 2025 | 54.25 (-1.36%) | 55.04 | 53.80 - 55.74 | 0.5885 times |
| Mon 24 March 2025 | 55.00 (1.05%) | 54.90 | 54.42 - 55.68 | 0.6572 times |
| Fri 21 March 2025 | 54.43 (0.39%) | 53.94 | 53.74 - 54.80 | 1.8242 times |
| Thu 20 March 2025 | 54.22 (-2.15%) | 55.04 | 54.08 - 55.49 | 0.3213 times |
| Wed 19 March 2025 | 55.41 (-0.43%) | 55.61 | 54.81 - 56.26 | 0.3553 times |
| Tue 18 March 2025 | 55.65 (0.56%) | 54.95 | 54.53 - 55.72 | 0.3261 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 54.34 and 62.99
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 64.65 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 57.99 (12.84%) | 51.25 | 50.68 - 59.33 | 1.7307 times |
| Fri 28 March 2025 | 51.39 (-5.59%) | 54.90 | 51.35 - 55.74 | 0.6707 times |
| Fri 21 March 2025 | 54.43 (-1.45%) | 55.20 | 53.74 - 56.26 | 1.0408 times |
| Fri 14 March 2025 | 55.23 (-3.49%) | 56.94 | 53.59 - 57.40 | 0.8061 times |
| Fri 07 March 2025 | 57.23 (4.74%) | 54.79 | 53.65 - 57.31 | 0.8045 times |
| Fri 28 February 2025 | 54.64 (-0.83%) | 55.45 | 53.91 - 57.14 | 0.9364 times |
| Fri 21 February 2025 | 55.10 (-3.87%) | 57.21 | 55.04 - 57.88 | 0.6566 times |
| Fri 14 February 2025 | 57.32 (0.23%) | 57.81 | 56.46 - 59.17 | 0.9244 times |
| Fri 07 February 2025 | 57.19 (-0.24%) | 56.24 | 55.20 - 57.87 | 1.0358 times |
| Fri 31 January 2025 | 57.33 (8.17%) | 53.10 | 53.10 - 57.93 | 1.394 times |
| Fri 24 January 2025 | 53.00 (-15.79%) | 63.42 | 52.84 - 64.11 | 1.9089 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 56.17 and 61.15
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 57.223333333333 |
| Monthly Target 4 | 60.1 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 57.99 (12.58%) | 54.50 | 54.35 - 59.33 | 0.4771 times |
| Mon 31 March 2025 | 51.51 (-5.73%) | 54.79 | 50.68 - 57.40 | 1.2779 times |
| Fri 28 February 2025 | 54.64 (-4.69%) | 56.24 | 53.91 - 59.17 | 1.2342 times |
| Fri 31 January 2025 | 57.33 (-12%) | 65.73 | 52.84 - 65.73 | 1.6641 times |
| Tue 31 December 2024 | 65.15 (-6.45%) | 68.74 | 64.02 - 69.88 | 0.7291 times |
| Tue 26 November 2024 | 69.64 (8.66%) | 64.02 | 63.78 - 70.56 | 0.7298 times |
| Thu 31 October 2024 | 64.09 (-4.87%) | 67.48 | 64.07 - 67.90 | 1.0425 times |
| Mon 30 September 2024 | 67.37 (15.86%) | 57.94 | 55.27 - 67.40 | 1.5207 times |
| Fri 30 August 2024 | 58.15 (-0.43%) | 58.11 | 54.04 - 58.75 | 0.5999 times |
| Wed 31 July 2024 | 58.40 (7.63%) | 54.09 | 52.82 - 59.68 | 0.7246 times |
| Fri 28 June 2024 | 54.26 (7.13%) | 50.78 | 48.00 - 55.37 | 1.1955 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 55.16 |
| 20 day DMA | 55.28 |
| 35 day DMA | 55.64 |
| 50 day DMA | 56.01 |
| 100 day DMA | 61.11 |
| 150 day DMA | 61.29 |
| 200 day DMA | 59.61 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 56 | 54.51 |
| 12 day EMA | 55.65 | 55.22 | 54.54 |
| 20 day EMA | 55.54 | 55.28 | 54.89 |
| 35 day EMA | 55.99 | 55.87 | 55.69 |
| 50 day EMA | 56.57 | 56.51 | 56.41 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 54.78 | 53.98 |
| 12 day SMA | 55.16 | 54.93 | 54.49 |
| 20 day SMA | 55.28 | 55.13 | 54.88 |
| 35 day SMA | 55.64 | 55.64 | 55.59 |
| 50 day SMA | 56.01 | 56.11 | 56.19 |
| 100 day SMA | 61.11 | 61.18 | 61.23 |
| 150 day SMA | 61.29 | 61.29 | 61.27 |
| 200 day SMA | 59.61 | 59.57 | 59.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.