Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 35.81 and 40.18
| Daily Target 1 | 34.89 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 39.256666666667 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 43.63 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.56 (-7.93%) | 41.00 | 37.42 - 41.79 | 0.8802 times | Fri 27 February 2026 | 41.88 (-0.5%) | 41.50 | 40.75 - 42.22 | 0.4969 times | Thu 26 February 2026 | 42.09 (2.63%) | 41.42 | 41.00 - 42.52 | 0.4964 times | Wed 25 February 2026 | 41.01 (0.1%) | 42.11 | 40.51 - 42.29 | 0.9123 times | Tue 24 February 2026 | 40.97 (0.32%) | 41.08 | 39.79 - 43.06 | 1.3545 times | Mon 23 February 2026 | 40.84 (1.26%) | 39.62 | 38.64 - 41.81 | 1.8425 times | Fri 20 February 2026 | 40.33 (10.74%) | 36.35 | 36.12 - 41.99 | 2.6562 times | Thu 19 February 2026 | 36.42 (1.7%) | 35.77 | 35.14 - 36.53 | 0.3975 times | Wed 18 February 2026 | 35.81 (2.17%) | 35.02 | 34.57 - 36.03 | 0.4534 times | Tue 17 February 2026 | 35.05 (-4.05%) | 36.28 | 34.81 - 36.51 | 0.51 times | Fri 13 February 2026 | 36.53 (0%) | 36.00 | 35.29 - 37.06 | 0.5067 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 35.81 and 40.18
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 39.256666666667 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.56 (-7.93%) | 41.00 | 37.42 - 41.79 | 0.3228 times | Fri 27 February 2026 | 41.88 (3.84%) | 39.62 | 38.64 - 43.06 | 1.8711 times | Fri 20 February 2026 | 40.33 (10.4%) | 36.28 | 34.57 - 41.99 | 1.473 times | Fri 13 February 2026 | 36.53 (0%) | 36.00 | 35.29 - 37.06 | 0.1858 times | Fri 13 February 2026 | 36.53 (-15.03%) | 42.86 | 35.26 - 44.53 | 1.1089 times | Fri 06 February 2026 | 42.99 (5.06%) | 41.30 | 39.15 - 43.14 | 1.1688 times | Fri 30 January 2026 | 40.92 (-3.56%) | 42.37 | 39.07 - 43.37 | 1.1552 times | Fri 23 January 2026 | 42.43 (5.84%) | 39.42 | 38.54 - 47.25 | 1.3147 times | Fri 16 January 2026 | 40.09 (-5.36%) | 42.33 | 38.91 - 43.87 | 0.6 times | Fri 09 January 2026 | 42.36 (3.14%) | 40.70 | 39.60 - 42.90 | 0.7998 times | Fri 02 January 2026 | 41.07 (-5.65%) | 43.53 | 40.57 - 43.96 | 0.3377 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 35.81 and 40.18
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 39.256666666667 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.56 (-7.93%) | 41.00 | 37.42 - 41.79 | 0.0884 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.5905 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.0976 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6569 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.5862 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.1473 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.3664 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 0.9704 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 1.8526 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.6438 times | Fri 30 May 2025 | 61.56 (2.67%) | 60.60 | 59.41 - 63.24 | 0.5572 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 38.84 |
| 20 day DMA | 39.74 |
| 35 day DMA | 40.5 |
| 50 day DMA | 41.13 |
| 100 day DMA | 42.26 |
| 150 day DMA | 43 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 41.11 | 40.72 |
| 12 day EMA | 39.92 | 40.17 | 39.86 |
| 20 day EMA | 39.99 | 40.14 | 39.96 |
| 35 day EMA | 40.53 | 40.65 | 40.58 |
| 50 day EMA | 41.36 | 41.47 | 41.45 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 41.36 | 41.05 |
| 12 day SMA | 38.84 | 38.59 | 38.52 |
| 20 day SMA | 39.74 | 39.86 | 39.81 |
| 35 day SMA | 40.5 | 40.6 | 40.61 |
| 50 day SMA | 41.13 | 41.23 | 41.26 |
| 100 day SMA | 42.26 | 42.35 | 42.39 |
| 150 day SMA | 43 | 43.07 | 43.13 |
| 200 day SMA | 46.78 | 46.9 | 47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.