Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 42.6 and 44.21
| Daily Target 1 | 42.32 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 43.93 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 45.54 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.42 (-2.12%) | 44.17 | 43.38 - 44.99 | 0.9031 times | Fri 21 August 2026 | 44.36 (2.66%) | 43.45 | 42.60 - 44.68 | 1.1976 times | Thu 20 August 2026 | 43.21 (-1.41%) | 43.79 | 43.11 - 44.03 | 0.7209 times | Wed 19 August 2026 | 43.83 (1.41%) | 42.96 | 42.96 - 44.13 | 1.4538 times | Tue 18 August 2026 | 43.22 (0.84%) | 43.36 | 42.87 - 43.99 | 0.8924 times | Mon 17 August 2026 | 42.86 (-1.99%) | 43.03 | 42.51 - 43.33 | 0.835 times | Fri 14 August 2026 | 43.73 (-2.24%) | 44.80 | 43.62 - 44.86 | 0.713 times | Thu 13 August 2026 | 44.73 (2.64%) | 44.09 | 43.08 - 45.09 | 1.3512 times | Wed 12 August 2026 | 43.58 (1%) | 43.14 | 42.42 - 43.63 | 0.869 times | Tue 11 August 2026 | 43.15 (-0.32%) | 43.20 | 42.57 - 43.94 | 1.064 times | Mon 10 August 2026 | 43.29 (1.05%) | 42.22 | 41.74 - 43.74 | 0.9839 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 42.6 and 44.21
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 43.93 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.42 (-2.12%) | 44.17 | 43.38 - 44.99 | 0.1447 times | Fri 21 August 2026 | 44.36 (1.44%) | 43.03 | 42.51 - 44.68 | 0.8169 times | Fri 14 August 2026 | 43.73 (2.08%) | 42.22 | 41.74 - 45.09 | 0.7979 times | Fri 07 August 2026 | 42.84 (5.54%) | 41.67 | 40.60 - 43.67 | 0.8915 times | Fri 31 July 2026 | 40.59 (7.24%) | 38.80 | 38.37 - 43.24 | 1.5045 times | Fri 24 July 2026 | 37.85 (0%) | 37.54 | 37.17 - 38.17 | 0.2416 times | Fri 24 July 2026 | 37.85 (-6.7%) | 40.14 | 36.88 - 40.38 | 1.124 times | Fri 17 July 2026 | 40.57 (7.19%) | 38.23 | 36.50 - 41.19 | 1.2894 times | Fri 10 July 2026 | 37.85 (-1.48%) | 38.16 | 36.02 - 40.00 | 1.0088 times | Thu 02 July 2026 | 38.42 (15.9%) | 33.59 | 32.41 - 40.50 | 2.1807 times | Fri 26 June 2026 | 33.15 (11.69%) | 29.17 | 27.23 - 33.59 | 2.7273 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 42.01 and 46.5
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 43.036666666667 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.42 (6.97%) | 41.67 | 40.60 - 45.09 | 0.3912 times | Fri 31 July 2026 | 40.59 (20.59%) | 33.28 | 32.41 - 43.24 | 1.001 times | Tue 30 June 2026 | 33.66 (2.53%) | 33.65 | 27.23 - 35.50 | 1.046 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.7584 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.4737 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.2199 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.6628 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.1475 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6867 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6128 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.1994 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 43.52 |
| 20 day DMA | 42.68 |
| 35 day DMA | 40.9 |
| 50 day DMA | 38.52 |
| 100 day DMA | 33.99 |
| 150 day DMA | 34.97 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.72 | 43.4 |
| 12 day EMA | 43.18 | 43.14 | 42.92 |
| 20 day EMA | 42.35 | 42.24 | 42.02 |
| 35 day EMA | 40.48 | 40.31 | 40.07 |
| 50 day EMA | 38.45 | 38.25 | 38 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.5 | 43.37 |
| 12 day SMA | 43.52 | 43.38 | 43.21 |
| 20 day SMA | 42.68 | 42.44 | 42.12 |
| 35 day SMA | 40.9 | 40.78 | 40.62 |
| 50 day SMA | 38.52 | 38.28 | 38.03 |
| 100 day SMA | 33.99 | 33.81 | 33.62 |
| 150 day SMA | 34.97 | 34.96 | 34.93 |
| 200 day SMA | 36.81 | 36.8 | 36.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.