Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 56.29 and 57.9
| Daily Target 1 | 55.94 |
| Daily Target 2 | 56.63 |
| Daily Target 3 | 57.55 |
| Daily Target 4 | 58.24 |
| Daily Target 5 | 59.16 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 57.32 (-1.02%) | 58.10 | 56.86 - 58.47 | 1.2646 times | Thu 13 February 2025 | 57.91 (1.44%) | 57.36 | 56.84 - 58.00 | 0.3909 times | Wed 12 February 2025 | 57.09 (-0.59%) | 56.82 | 56.46 - 57.64 | 1.1692 times | Tue 11 February 2025 | 57.43 (-0.98%) | 57.55 | 57.04 - 57.94 | 1.0522 times | Mon 10 February 2025 | 58.00 (1.42%) | 57.81 | 57.66 - 59.17 | 0.8391 times | Fri 07 February 2025 | 57.19 (-0.05%) | 57.45 | 56.63 - 57.45 | 0.7291 times | Thu 06 February 2025 | 57.22 (-0.71%) | 57.59 | 56.81 - 57.64 | 1.2046 times | Wed 05 February 2025 | 57.63 (0.52%) | 57.33 | 57.28 - 57.87 | 0.7499 times | Tue 04 February 2025 | 57.33 (1.16%) | 56.80 | 56.42 - 57.45 | 0.9652 times | Mon 03 February 2025 | 56.67 (-1.15%) | 56.24 | 55.20 - 56.90 | 1.6351 times | Fri 31 January 2025 | 57.33 (0.58%) | 57.23 | 56.52 - 57.93 | 0.9957 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 55.54 and 58.25
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 56.13 |
| Weekly Target 3 | 57.65 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 60.36 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 57.32 (0.23%) | 57.81 | 56.46 - 59.17 | 1.2755 times | Fri 07 February 2025 | 57.19 (-0.24%) | 56.24 | 55.20 - 57.87 | 1.4292 times | Fri 31 January 2025 | 57.33 (8.17%) | 53.10 | 53.10 - 57.93 | 1.9235 times | Fri 24 January 2025 | 53.00 (-15.79%) | 63.42 | 52.84 - 64.11 | 2.6339 times | Fri 17 January 2025 | 62.94 (0%) | 64.30 | 62.82 - 64.43 | 0.1799 times | Fri 17 January 2025 | 62.94 (1.19%) | 61.84 | 61.76 - 64.43 | 0.8499 times | Fri 10 January 2025 | 62.20 (-1.78%) | 63.92 | 61.93 - 64.16 | 0.3221 times | Wed 08 January 2025 | 63.33 (-2.96%) | 65.31 | 63.16 - 65.60 | 0.5032 times | Fri 03 January 2025 | 65.26 (-0.34%) | 65.44 | 64.02 - 65.93 | 0.4126 times | Fri 27 December 2024 | 65.48 (-1.36%) | 66.44 | 65.17 - 66.61 | 0.4701 times | Fri 20 December 2024 | 66.38 (-3.66%) | 68.51 | 65.65 - 69.88 | 1.6979 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 56.26 and 60.23
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 57.23 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 57.32 (-0.02%) | 56.24 | 55.20 - 59.17 | 0.7108 times | Fri 31 January 2025 | 57.33 (-12%) | 65.73 | 52.84 - 65.73 | 1.7371 times | Tue 31 December 2024 | 65.15 (-6.45%) | 68.74 | 64.02 - 69.88 | 0.7611 times | Tue 26 November 2024 | 69.64 (8.66%) | 64.02 | 63.78 - 70.56 | 0.7618 times | Thu 31 October 2024 | 64.09 (-4.87%) | 67.48 | 64.07 - 67.90 | 1.0883 times | Mon 30 September 2024 | 67.37 (15.86%) | 57.94 | 55.27 - 67.40 | 1.5874 times | Fri 30 August 2024 | 58.15 (-0.43%) | 58.11 | 54.04 - 58.75 | 0.6262 times | Wed 31 July 2024 | 58.40 (7.63%) | 54.09 | 52.82 - 59.68 | 0.7564 times | Fri 28 June 2024 | 54.26 (7.13%) | 50.78 | 48.00 - 55.37 | 1.248 times | Fri 31 May 2024 | 50.65 (1.67%) | 49.99 | 49.00 - 51.90 | 0.7229 times | Tue 30 April 2024 | 49.82 (-6.55%) | 53.29 | 49.00 - 53.81 | 1.1302 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 57.34 |
| 20 day DMA | 57.29 |
| 35 day DMA | 60.11 |
| 50 day DMA | 62.45 |
| 100 day DMA | 63.81 |
| 150 day DMA | 61.47 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 57.52 | 57.32 |
| 12 day EMA | 57.54 | 57.58 | 57.52 |
| 20 day EMA | 58.24 | 58.34 | 58.38 |
| 35 day EMA | 60.1 | 60.26 | 60.4 |
| 50 day EMA | 62.43 | 62.64 | 62.83 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.52 | 57.39 |
| 12 day SMA | 57.34 | 57.26 | 57.1 |
| 20 day SMA | 57.29 | 57.57 | 57.86 |
| 35 day SMA | 60.11 | 60.37 | 60.61 |
| 50 day SMA | 62.45 | 62.7 | 62.93 |
| 100 day SMA | 63.81 | 63.81 | 63.81 |
| 150 day SMA | 61.47 | 61.45 | 61.44 |
| 200 day SMA | 58.86 | 58.83 | 58.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.