Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 40.29 and 42
| Daily Target 1 | 39.91 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 41.616666666667 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 43.33 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.42 (-1.83%) | 42.08 | 40.86 - 42.57 | 0.8382 times | Tue 13 January 2026 | 42.19 (-3.74%) | 43.85 | 42.09 - 43.85 | 0.8962 times | Mon 12 January 2026 | 43.83 (3.47%) | 42.33 | 41.93 - 43.87 | 0.9226 times | Fri 09 January 2026 | 42.36 (0.67%) | 42.01 | 41.80 - 42.59 | 0.5824 times | Thu 08 January 2026 | 42.08 (-1.8%) | 42.46 | 41.82 - 42.77 | 1.2751 times | Wed 07 January 2026 | 42.85 (3.2%) | 41.74 | 41.54 - 42.90 | 0.9134 times | Tue 06 January 2026 | 41.52 (2.04%) | 40.59 | 40.45 - 41.98 | 1.5558 times | Mon 05 January 2026 | 40.69 (-0.93%) | 40.70 | 39.60 - 41.20 | 1.5172 times | Fri 02 January 2026 | 41.07 (-4.4%) | 42.99 | 40.57 - 42.99 | 1.009 times | Wed 31 December 2025 | 42.96 (-1.13%) | 43.39 | 42.80 - 43.43 | 0.49 times | Tue 30 December 2025 | 43.45 (-0.34%) | 43.44 | 43.38 - 43.74 | 0.4133 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 39.64 and 42.65
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 42.05 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.42 (-2.22%) | 42.33 | 40.86 - 43.87 | 0.6838 times | Fri 09 January 2026 | 42.36 (3.14%) | 40.70 | 39.60 - 42.90 | 1.5039 times | Fri 02 January 2026 | 41.07 (-5.65%) | 43.53 | 40.57 - 43.96 | 0.635 times | Fri 26 December 2025 | 43.53 (1.26%) | 43.12 | 42.23 - 43.88 | 0.7388 times | Fri 19 December 2025 | 42.99 (-4.04%) | 44.89 | 42.40 - 45.11 | 1.4379 times | Fri 12 December 2025 | 44.80 (2.89%) | 43.70 | 43.56 - 45.49 | 0.966 times | Fri 05 December 2025 | 43.54 (5.14%) | 41.23 | 41.19 - 43.95 | 0.992 times | Fri 28 November 2025 | 41.41 (1.94%) | 40.47 | 39.64 - 41.77 | 0.7806 times | Fri 21 November 2025 | 40.62 (-3.33%) | 41.63 | 39.00 - 41.63 | 1.3857 times | Fri 14 November 2025 | 42.02 (-0.64%) | 42.65 | 41.30 - 43.63 | 0.8762 times | Fri 07 November 2025 | 42.29 (-0.82%) | 42.38 | 41.58 - 43.44 | 0.9823 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 38.38 and 42.65
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 41.63 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.42 (-3.58%) | 42.99 | 39.60 - 43.87 | 0.3928 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.7238 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6459 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.2642 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.5056 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 1.0693 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 2.0414 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.7094 times | Fri 30 May 2025 | 61.56 (2.67%) | 60.60 | 59.41 - 63.24 | 0.6139 times | Wed 30 April 2025 | 59.96 (16.4%) | 54.50 | 53.71 - 60.09 | 1.0337 times | Mon 31 March 2025 | 51.51 (-5.73%) | 54.79 | 50.68 - 57.40 | 0.9065 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 42.34 |
| 20 day DMA | 42.68 |
| 35 day DMA | 42.85 |
| 50 day DMA | 42.47 |
| 100 day DMA | 43.4 |
| 150 day DMA | 46.29 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.56 | 42.74 |
| 12 day EMA | 42.39 | 42.57 | 42.64 |
| 20 day EMA | 42.57 | 42.69 | 42.74 |
| 35 day EMA | 42.54 | 42.61 | 42.63 |
| 50 day EMA | 42.56 | 42.61 | 42.63 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.66 | 42.53 |
| 12 day SMA | 42.34 | 42.51 | 42.56 |
| 20 day SMA | 42.68 | 42.81 | 42.94 |
| 35 day SMA | 42.85 | 42.82 | 42.75 |
| 50 day SMA | 42.47 | 42.5 | 42.49 |
| 100 day SMA | 43.4 | 43.45 | 43.48 |
| 150 day SMA | 46.29 | 46.44 | 46.59 |
| 200 day SMA | 49.68 | 49.73 | 49.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.