Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 37.03 and 39
| Daily Target 1 | 36.56 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 38.53 |
| Daily Target 4 | 39.46 |
| Daily Target 5 | 40.5 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.42 (-1.89%) | 38.91 | 37.60 - 39.57 | 1.0119 times | Wed 01 July 2026 | 39.16 (16.34%) | 33.28 | 32.41 - 40.50 | 1.9595 times | Tue 30 June 2026 | 33.66 (-0.53%) | 34.00 | 33.21 - 35.50 | 0.7525 times | Mon 29 June 2026 | 33.84 (2.08%) | 33.59 | 32.95 - 35.19 | 0.29 times | Fri 26 June 2026 | 33.15 (11.2%) | 30.02 | 30.02 - 33.59 | 2.547 times | Thu 25 June 2026 | 29.81 (-0.5%) | 29.78 | 29.00 - 30.21 | 0.7718 times | Wed 24 June 2026 | 29.96 (3.88%) | 29.06 | 28.34 - 30.36 | 0.5496 times | Tue 23 June 2026 | 28.84 (4.27%) | 28.19 | 28.00 - 28.91 | 0.4251 times | Mon 22 June 2026 | 27.66 (-6.81%) | 29.17 | 27.23 - 30.47 | 0.7266 times | Thu 18 June 2026 | 29.68 (-1.33%) | 30.03 | 29.05 - 30.27 | 0.966 times | Wed 17 June 2026 | 30.08 (-4.14%) | 31.16 | 29.80 - 31.80 | 0.6505 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 35.42 and 43.51
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 37.11 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.42 (15.9%) | 33.59 | 32.41 - 40.50 | 1.6105 times | Fri 26 June 2026 | 33.15 (11.69%) | 29.17 | 27.23 - 33.59 | 2.0142 times | Thu 18 June 2026 | 29.68 (-5.69%) | 31.41 | 29.05 - 32.24 | 0.931 times | Fri 12 June 2026 | 31.47 (0.35%) | 30.95 | 30.27 - 32.44 | 0.7626 times | Fri 05 June 2026 | 31.36 (-4.48%) | 33.65 | 30.99 - 35.38 | 1.1085 times | Fri 29 May 2026 | 32.83 (10.28%) | 29.77 | 29.11 - 33.07 | 0.7433 times | Fri 22 May 2026 | 29.77 (7.05%) | 27.69 | 27.50 - 30.16 | 0.8706 times | Fri 15 May 2026 | 27.81 (-6.9%) | 29.79 | 25.96 - 29.87 | 0.945 times | Fri 08 May 2026 | 29.87 (6%) | 28.64 | 27.67 - 29.95 | 0.511 times | Wed 06 May 2026 | 28.18 (-2.66%) | 28.78 | 27.67 - 29.99 | 0.5034 times | Fri 01 May 2026 | 28.95 (6.32%) | 27.11 | 26.41 - 29.06 | 1.54 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 35.42 and 43.51
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 37.11 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.42 (14.14%) | 33.28 | 32.41 - 40.50 | 0.2372 times | Tue 30 June 2026 | 33.66 (2.53%) | 33.65 | 27.23 - 35.50 | 1.0413 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.7549 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.467 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.2144 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.6553 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.1423 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6836 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6101 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.194 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.4221 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 32.14 |
| 20 day DMA | 31.85 |
| 35 day DMA | 31.09 |
| 50 day DMA | 30.23 |
| 100 day DMA | 31.95 |
| 150 day DMA | 35.44 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 34.67 | 32.43 |
| 12 day EMA | 33.54 | 32.65 | 31.47 |
| 20 day EMA | 32.51 | 31.89 | 31.13 |
| 35 day EMA | 31.39 | 30.98 | 30.5 |
| 50 day EMA | 30.8 | 30.49 | 30.14 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 33.92 | 32.08 |
| 12 day SMA | 32.14 | 31.52 | 30.88 |
| 20 day SMA | 31.85 | 31.53 | 31.27 |
| 35 day SMA | 31.09 | 30.76 | 30.46 |
| 50 day SMA | 30.23 | 30.07 | 29.89 |
| 100 day SMA | 31.95 | 32 | 32.04 |
| 150 day SMA | 35.44 | 35.46 | 35.47 |
| 200 day SMA | 37.43 | 37.45 | 37.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.