ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 52.96 and 54.19
Daily Target 1 | 52.02 |
Daily Target 2 | 52.66 |
Daily Target 3 | 53.246666666667 |
Daily Target 4 | 53.89 |
Daily Target 5 | 54.48 |
Daily price and volume Progress Software
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53.31 (1.29%) | 53.20 | 52.60 - 53.83 | 1.2602 times | Wed 27 March 2024 | 52.63 (-0.04%) | 52.72 | 51.50 - 53.20 | 2.4057 times | Tue 26 March 2024 | 52.65 (-0.21%) | 53.20 | 51.97 - 53.26 | 1.5561 times | Mon 25 March 2024 | 52.76 (0.53%) | 52.41 | 52.16 - 53.33 | 1.46 times | Fri 22 March 2024 | 52.48 (-0.78%) | 52.68 | 52.21 - 52.98 | 0.8826 times | Thu 21 March 2024 | 52.89 (-0.17%) | 53.35 | 52.74 - 53.90 | 0.4422 times | Wed 20 March 2024 | 52.98 (-0.06%) | 52.94 | 52.74 - 53.50 | 0.3382 times | Tue 19 March 2024 | 53.01 (0.36%) | 52.77 | 52.72 - 53.87 | 0.5958 times | Mon 18 March 2024 | 52.82 (0.46%) | 52.50 | 52.40 - 53.01 | 0.3838 times | Fri 15 March 2024 | 52.58 (-0.68%) | 52.35 | 52.33 - 52.88 | 0.6754 times | Thu 14 March 2024 | 52.94 (-1.36%) | 53.75 | 52.79 - 53.75 | 0.2697 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 52.41 and 54.74
Weekly Target 1 | 50.55 |
Weekly Target 2 | 51.93 |
Weekly Target 3 | 52.88 |
Weekly Target 4 | 54.26 |
Weekly Target 5 | 55.21 |
Weekly price and volumes for Progress Software
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53.31 (1.58%) | 52.41 | 51.50 - 53.83 | 2.0366 times | Fri 22 March 2024 | 52.48 (-0.19%) | 52.50 | 52.21 - 53.90 | 0.8054 times | Fri 15 March 2024 | 52.58 (-2.43%) | 53.65 | 52.33 - 54.20 | 0.5863 times | Fri 08 March 2024 | 53.89 (1.01%) | 53.09 | 51.98 - 54.57 | 0.9023 times | Fri 01 March 2024 | 53.35 (-5.56%) | 56.17 | 52.19 - 56.51 | 2.8237 times | Fri 23 February 2024 | 56.49 (0.66%) | 55.64 | 54.11 - 56.55 | 0.4761 times | Fri 16 February 2024 | 56.12 (-1.79%) | 57.29 | 54.66 - 57.33 | 0.4471 times | Fri 09 February 2024 | 57.14 (-0.14%) | 56.67 | 56.15 - 57.60 | 0.6637 times | Fri 02 February 2024 | 57.22 (-2.04%) | 57.10 | 56.28 - 58.07 | 0.6475 times | Fri 26 January 2024 | 58.41 (0.86%) | 58.38 | 58.00 - 60.33 | 0.6113 times | Fri 19 January 2024 | 57.91 (7.24%) | 53.72 | 52.99 - 58.00 | 0.8298 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 52.41 and 55.48
Monthly Target 1 | 50.06 |
Monthly Target 2 | 51.68 |
Monthly Target 3 | 53.126666666667 |
Monthly Target 4 | 54.75 |
Monthly Target 5 | 56.2 |
Monthly price and volumes Progress Software
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53.31 (-0.09%) | 53.25 | 51.50 - 54.57 | 1.6402 times | Thu 29 February 2024 | 53.36 (-6.07%) | 56.81 | 52.43 - 58.07 | 1.634 times | Wed 31 January 2024 | 56.81 (4.62%) | 54.09 | 51.80 - 60.33 | 0.9741 times | Fri 29 December 2023 | 54.30 (0.82%) | 53.87 | 52.74 - 56.13 | 0.6848 times | Thu 30 November 2023 | 53.86 (4.83%) | 51.16 | 49.02 - 54.72 | 0.6497 times | Tue 31 October 2023 | 51.38 (-2.28%) | 52.50 | 49.88 - 54.92 | 0.7627 times | Fri 29 September 2023 | 52.58 (-13.58%) | 61.06 | 52.17 - 61.50 | 0.7945 times | Thu 31 August 2023 | 60.84 (1.3%) | 59.62 | 58.16 - 62.34 | 0.6735 times | Mon 31 July 2023 | 60.06 (3.37%) | 57.87 | 56.10 - 60.08 | 0.7572 times | Fri 30 June 2023 | 58.10 (-3.17%) | 59.69 | 53.35 - 61.79 | 1.4293 times | Wed 31 May 2023 | 60.00 (9.33%) | 54.72 | 53.11 - 61.45 | 0.7158 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
DMA period | DMA value |
5 day DMA | 52.77 |
12 day DMA | 52.89 |
20 day DMA | 53.07 |
35 day DMA | 54.07 |
50 day DMA | 55.24 |
100 day DMA | 54.55 |
150 day DMA | 54.54 |
200 day DMA | 55.57 |
EMA (exponential moving average) of Progress Software PRGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.9 | 52.7 | 52.74 |
12 day EMA | 53 | 52.94 | 53 |
20 day EMA | 53.29 | 53.29 | 53.36 |
35 day EMA | 54.07 | 54.12 | 54.21 |
50 day EMA | 54.91 | 54.98 | 55.08 |
SMA (simple moving average) of Progress Software PRGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.77 | 52.68 | 52.75 |
12 day SMA | 52.89 | 52.93 | 53.03 |
20 day SMA | 53.07 | 53.07 | 53.08 |
35 day SMA | 54.07 | 54.17 | 54.3 |
50 day SMA | 55.24 | 55.3 | 55.32 |
100 day SMA | 54.55 | 54.53 | 54.52 |
150 day SMA | 54.54 | 54.59 | 54.65 |
200 day SMA | 55.57 | 55.6 | 55.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.