PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong Daily Stock price targets for PrimorisServices PRIM are 25.09 and 26.02

Daily Target 124.87
Daily Target 225.31
Daily Target 325.8
Daily Target 426.24
Daily Target 526.73

Daily price and volume Primoris Services

Date Closing Open Range Volume
Mon 03 April 2023 25.75 (4.42%) 25.90 25.36 - 26.29 1.7321 times
Fri 31 March 2023 24.66 (1.65%) 24.31 24.24 - 24.67 1.0921 times
Thu 30 March 2023 24.26 (-0.49%) 24.50 24.15 - 24.66 0.7189 times
Wed 29 March 2023 24.38 (0.99%) 24.32 24.08 - 24.52 0.9812 times
Tue 28 March 2023 24.14 (-0.66%) 24.18 23.90 - 24.43 1.0808 times
Mon 27 March 2023 24.30 (1.42%) 24.11 23.95 - 24.47 0.7014 times
Fri 24 March 2023 23.96 (0.84%) 23.11 22.90 - 23.99 1.0174 times
Thu 23 March 2023 23.76 (-1.12%) 24.03 23.51 - 24.33 1.1108 times
Wed 22 March 2023 24.03 (-2.12%) 24.49 24.00 - 24.76 0.7185 times
Tue 21 March 2023 24.55 (1.95%) 24.64 24.38 - 25.19 0.8469 times
Mon 20 March 2023 24.08 (1.3%) 24.09 23.87 - 24.55 1.213 times

Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 25.09 and 26.02

Weekly Target 124.87
Weekly Target 225.31
Weekly Target 325.8
Weekly Target 426.24
Weekly Target 526.73

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Mon 03 April 2023 25.75 (4.42%) 25.90 25.36 - 26.29 0.3533 times
Fri 31 March 2023 24.66 (2.92%) 24.11 23.90 - 24.67 0.9329 times
Fri 24 March 2023 23.96 (0.8%) 24.09 22.90 - 25.19 1.0007 times
Fri 17 March 2023 23.77 (-7.26%) 25.03 23.63 - 26.06 1.7994 times
Fri 10 March 2023 25.63 (-7.94%) 27.84 25.23 - 27.96 1.3822 times
Fri 03 March 2023 27.84 (6.18%) 26.28 25.50 - 28.20 1.8313 times
Fri 24 February 2023 26.22 (0.08%) 25.97 25.02 - 26.23 0.7998 times
Fri 17 February 2023 26.20 (0%) 25.75 25.60 - 26.33 0.2048 times
Fri 17 February 2023 26.20 (3.35%) 25.44 25.20 - 26.33 0.9958 times
Fri 10 February 2023 25.35 (-3.28%) 26.06 24.88 - 26.13 0.6998 times
Fri 03 February 2023 26.21 (1.24%) 25.73 25.68 - 26.72 1.0632 times

weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 25.09 and 26.02

Monthly Target 124.87
Monthly Target 225.31
Monthly Target 325.8
Monthly Target 426.24
Monthly Target 526.73

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Mon 03 April 2023 25.75 (4.42%) 25.90 25.36 - 26.29 0.0709 times
Fri 31 March 2023 24.66 (-10.33%) 27.65 22.90 - 28.20 1.1878 times
Tue 28 February 2023 27.50 (3.38%) 26.50 24.88 - 27.72 0.8697 times
Tue 31 January 2023 26.60 (21.24%) 22.07 22.00 - 26.62 0.9251 times
Fri 30 December 2022 21.94 (2.76%) 21.55 20.44 - 22.24 0.8202 times
Wed 30 November 2022 21.35 (5.75%) 20.27 19.17 - 22.85 0.9485 times
Mon 31 October 2022 20.19 (24.25%) 16.60 16.28 - 20.48 1.2676 times
Fri 30 September 2022 16.25 (-19.83%) 20.07 15.90 - 20.56 1.9238 times
Wed 31 August 2022 20.27 (-13.23%) 23.17 20.16 - 23.50 1.1657 times
Fri 29 July 2022 23.36 (7.35%) 21.79 20.34 - 23.55 0.8206 times
Thu 30 June 2022 21.76 (-10.38%) 24.38 20.75 - 25.90 1.3252 times

monthly chart PrimorisServices

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.3
20 day DMA 24.93
35 day DMA 25.55
50 day DMA 25.66
100 day DMA 23.92
150 day DMA 22.25
200 day DMA 22.13

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.3824.24
12 day EMA24.7124.5224.49
20 day EMA24.9124.8224.84
35 day EMA25.1525.1125.14
50 day EMA25.5225.5125.54

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.3524.21
12 day SMA24.324.2324.26
20 day SMA24.9325.0125.17
35 day SMA25.5525.5525.57
50 day SMA25.6625.6625.67
100 day SMA23.9223.8923.87
150 day SMA22.2522.2122.18
200 day SMA22.1322.1222.11
Back to top | Use Dark Theme