Login or Join
HomepagePreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PreludeTherapeutics
Strong Daily Stock price targets for PreludeTherapeutics PRLD are 3.71 and 4
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.9366666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.23 |
Daily price and volume Prelude Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.88 (-5.37%) | 4.02 | 3.82 - 4.11 | 0.7284 times | Thu 29 October 2026 | 4.10 (-0.97%) | 4.16 | 4.07 - 4.25 | 0.6723 times | Wed 28 October 2026 | 4.14 (6.43%) | 3.89 | 3.79 - 4.16 | 1.589 times | Tue 27 October 2026 | 3.89 (5.14%) | 3.70 | 3.60 - 3.94 | 0.5503 times | Mon 26 October 2026 | 3.70 (1.93%) | 3.63 | 3.40 - 3.74 | 0.7908 times | Fri 23 October 2026 | 3.63 (0.83%) | 3.59 | 3.41 - 3.69 | 0.9635 times | Thu 22 October 2026 | 3.60 (-1.37%) | 3.61 | 3.47 - 3.73 | 1.081 times | Wed 21 October 2026 | 3.65 (3.69%) | 3.56 | 3.47 - 3.78 | 2.0315 times | Tue 20 October 2026 | 3.52 (3.53%) | 3.40 | 3.35 - 3.61 | 0.8699 times | Mon 19 October 2026 | 3.40 (4.29%) | 3.24 | 3.24 - 3.42 | 0.7233 times | Fri 16 October 2026 | 3.26 (-1.81%) | 3.32 | 3.18 - 3.41 | 1.6024 times |
Weekly price and charts PreludeTherapeutics
Strong weekly Stock price targets for PreludeTherapeutics PRLD are 3.64 and 4.49
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Prelude Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.88 (6.89%) | 3.63 | 3.40 - 4.25 | 0.5883 times | Fri 23 October 2026 | 3.63 (11.35%) | 3.24 | 3.24 - 3.78 | 0.7701 times | Fri 16 October 2026 | 3.26 (-16.2%) | 3.91 | 3.18 - 3.94 | 1.017 times | Fri 09 October 2026 | 3.89 (5.99%) | 3.70 | 3.55 - 4.03 | 0.8299 times | Fri 02 October 2026 | 3.67 (-5.41%) | 3.85 | 3.59 - 4.02 | 1.3167 times | Fri 25 September 2026 | 3.88 (-20.33%) | 4.88 | 3.83 - 4.91 | 1.3148 times | Fri 18 September 2026 | 4.87 (6.1%) | 4.60 | 4.36 - 4.91 | 1.1019 times | Fri 11 September 2026 | 4.59 (-15.93%) | 5.38 | 4.56 - 5.46 | 0.7496 times | Fri 04 September 2026 | 5.46 (-0.18%) | 5.39 | 5.11 - 5.82 | 1.1836 times | Fri 28 August 2026 | 5.47 (-17.5%) | 6.64 | 5.42 - 6.83 | 1.1281 times | Fri 21 August 2026 | 6.63 (19.46%) | 5.57 | 5.45 - 6.82 | 1.7138 times |
Monthly price and charts PreludeTherapeutics
Strong monthly Stock price targets for PreludeTherapeutics PRLD are 3 and 4.07
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Prelude Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.88 (-0.77%) | 3.90 | 3.18 - 4.25 | 0.9339 times | Wed 30 September 2026 | 3.91 (-30.18%) | 5.55 | 3.72 - 5.82 | 1.1811 times | Mon 31 August 2026 | 5.60 (21.74%) | 4.65 | 4.35 - 6.83 | 1.2312 times | Fri 31 July 2026 | 4.60 (-13.7%) | 5.32 | 3.77 - 5.44 | 0.8884 times | Tue 30 June 2026 | 5.33 (35.97%) | 3.90 | 3.40 - 5.69 | 1.2481 times | Fri 29 May 2026 | 3.92 (-25.05%) | 5.18 | 3.76 - 5.32 | 1.0498 times | Thu 30 April 2026 | 5.23 (52.92%) | 3.45 | 3.27 - 5.54 | 1.1019 times | Tue 31 March 2026 | 3.42 (23.91%) | 2.68 | 2.54 - 4.00 | 0.5053 times | Fri 27 February 2026 | 2.76 (49.19%) | 1.85 | 1.85 - 3.32 | 0.7656 times | Fri 30 January 2026 | 1.85 (-36.21%) | 2.90 | 1.76 - 2.99 | 1.0947 times | Wed 31 December 2025 | 2.90 (72.62%) | 1.67 | 1.30 - 3.00 | 1.1585 times |
Indicator Analysis of PreludeTherapeutics
Please login to view indicator analysis. or View indicator analysis of PreludeTherapeutics PRLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prelude Therapeutics PRLD
DMA (daily moving average) of Prelude Therapeutics PRLD
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Prelude Therapeutics PRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.93 | 3.85 |
| 12 day EMA | 3.8 | 3.79 | 3.73 |
| 20 day EMA | 3.83 | 3.83 | 3.8 |
| 35 day EMA | 4.15 | 4.17 | 4.17 |
| 50 day EMA | 4.5 | 4.53 | 4.55 |
SMA (simple moving average) of Prelude Therapeutics PRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.89 | 3.79 |
| 12 day SMA | 3.67 | 3.62 | 3.58 |
| 20 day SMA | 3.69 | 3.68 | 3.66 |
| 35 day SMA | 3.94 | 3.96 | 3.97 |
| 50 day SMA | 4.45 | 4.51 | 4.54 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.49 | 4.49 | 4.48 |
| 200 day SMA | 4.03 | 4.02 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.