PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PreludeTherapeutics

Strong Daily Stock price targets for PreludeTherapeutics PRLD are 0.68 and 0.73

Daily Target 1	0.67
Daily Target 2	0.69
Daily Target 3	0.72
Daily Target 4	0.74
Daily Target 5	0.77

Daily price and volume Prelude Therapeutics

Date	Closing	Open	Range	Volume
Tue 18 March 2025	0.71 (-5.33%)	0.75	0.70 - 0.75	0.3987 times
Mon 17 March 2025	0.75 (1.35%)	0.75	0.74 - 0.80	1.159 times
Fri 14 March 2025	0.74 (4.23%)	0.75	0.74 - 0.79	1.8707 times
Thu 13 March 2025	0.71 (1.43%)	0.70	0.68 - 0.80	1.0267 times
Wed 12 March 2025	0.70 (6.06%)	0.71	0.69 - 0.76	1.6105 times
Tue 11 March 2025	0.66 (-1.49%)	0.67	0.66 - 0.86	1.1732 times
Mon 10 March 2025	0.67 (-9.46%)	0.72	0.67 - 0.76	1.2627 times
Fri 07 March 2025	0.74 (4.23%)	0.71	0.71 - 0.76	0.5068 times
Thu 06 March 2025	0.71 (-6.58%)	0.74	0.71 - 0.76	0.4561 times
Wed 05 March 2025	0.76 (2.7%)	0.75	0.70 - 0.77	0.5355 times
Tue 04 March 2025	0.74 (8.82%)	0.68	0.67 - 0.75	0.6876 times

Daily chart PreludeTherapeutics

Weekly price and charts PreludeTherapeutics

Strong weekly Stock price targets for PreludeTherapeutics PRLD are 0.66 and 0.76

Weekly Target 1	0.64
Weekly Target 2	0.67
Weekly Target 3	0.73666666666667
Weekly Target 4	0.77
Weekly Target 5	0.84

Weekly price and volumes for Prelude Therapeutics

Date	Closing	Open	Range	Volume
Tue 18 March 2025	0.71 (-4.05%)	0.75	0.70 - 0.80	0.2991 times
Fri 14 March 2025	0.74 (0%)	0.72	0.66 - 0.86	1.3331 times
Fri 07 March 2025	0.74 (-2.63%)	0.74	0.67 - 0.77	0.723 times
Fri 28 February 2025	0.76 (-12.64%)	0.88	0.73 - 0.91	1.0127 times
Fri 21 February 2025	0.87 (-10.31%)	0.99	0.87 - 0.99	0.8511 times
Fri 14 February 2025	0.97 (-3.96%)	1.04	0.90 - 1.09	1.7933 times
Fri 07 February 2025	1.01 (-8.18%)	1.10	1.00 - 1.19	0.8675 times
Fri 31 January 2025	1.10 (-9.84%)	1.22	1.06 - 1.22	0.98 times
Fri 24 January 2025	1.22 (16.19%)	1.06	1.05 - 1.31	1.964 times
Fri 17 January 2025	1.05 (0%)	1.00	0.99 - 1.06	0.1761 times
Fri 17 January 2025	1.05 (-0.94%)	1.08	0.98 - 1.08	1.1913 times

weekly chart PreludeTherapeutics

Monthly price and charts PreludeTherapeutics

Strong monthly Stock price targets for PreludeTherapeutics PRLD are 0.59 and 0.79

Monthly Target 1	0.54
Monthly Target 2	0.63
Monthly Target 3	0.74333333333333
Monthly Target 4	0.83
Monthly Target 5	0.94

Monthly price and volumes Prelude Therapeutics

Date	Closing	Open	Range	Volume
Tue 18 March 2025	0.71 (-6.58%)	0.74	0.66 - 0.86	0.3402 times
Fri 28 February 2025	0.76 (-30.91%)	1.10	0.73 - 1.19	0.6536 times
Fri 31 January 2025	1.10 (-13.39%)	1.28	0.98 - 1.43	0.9897 times
Tue 31 December 2024	1.27 (29.59%)	0.96	0.79 - 1.59	2.4337 times
Tue 26 November 2024	0.98 (-18.33%)	1.25	0.93 - 1.36	1.1327 times
Thu 31 October 2024	1.20 (-42.03%)	2.03	1.10 - 2.10	1.2039 times
Mon 30 September 2024	2.07 (-60.19%)	5.20	1.98 - 5.53	1.6703 times
Fri 30 August 2024	5.20 (-18.37%)	6.38	4.50 - 6.80	0.7759 times
Wed 31 July 2024	6.37 (67.19%)	3.75	3.33 - 6.76	0.6188 times
Fri 28 June 2024	3.81 (-1.04%)	3.92	3.46 - 4.44	0.1813 times
Fri 31 May 2024	3.85 (2.12%)	3.72	3.32 - 4.42	0.1553 times

monthly chart PreludeTherapeutics

Indicator Analysis of PreludeTherapeutics

Please login to view indicator analysis. or View indicator analysis of PreludeTherapeutics PRLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Prelude Therapeutics PRLD

DMA (daily moving average) of Prelude Therapeutics PRLD

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.71
20 day DMA	0.76
35 day DMA	0.89
50 day DMA	0.95
100 day DMA	1.09
150 day DMA	2.01
200 day DMA	2.62

EMA (exponential moving average) of Prelude Therapeutics PRLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.72	0.71
12 day EMA	0.73	0.73	0.73
20 day EMA	0.77	0.78	0.78
35 day EMA	0.86	0.87	0.88
50 day EMA	0.96	0.97	0.98

SMA (simple moving average) of Prelude Therapeutics PRLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.71	0.7
12 day SMA	0.71	0.72	0.72
20 day SMA	0.76	0.77	0.78
35 day SMA	0.89	0.9	0.91
50 day SMA	0.95	0.97	0.98
100 day SMA	1.09	1.1	1.11
150 day SMA	2.01	2.04	2.07
200 day SMA	2.62	2.63	2.65