Login or Join
HomepagePreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PreludeTherapeutics
Strong Daily Stock price targets for PreludeTherapeutics PRLD are 4.02 and 4.12
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.04 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.14 |
Daily price and volume Prelude Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.04 (4.39%) | 3.99 | 3.99 - 4.09 | 1.7941 times | Wed 24 April 2024 | 3.87 (0%) | 3.87 | 3.87 - 4.13 | 0.4419 times | Tue 23 April 2024 | 3.87 (0.52%) | 3.89 | 3.87 - 4.07 | 0.3861 times | Mon 22 April 2024 | 3.85 (3.49%) | 3.75 | 3.75 - 3.96 | 0.7753 times | Fri 19 April 2024 | 3.72 (8.14%) | 3.45 | 3.45 - 3.86 | 0.8978 times | Thu 18 April 2024 | 3.44 (-17.7%) | 4.16 | 3.42 - 4.18 | 1.7491 times | Wed 17 April 2024 | 4.18 (-14.87%) | 4.80 | 4.10 - 4.98 | 1.0684 times | Tue 16 April 2024 | 4.91 (-12.79%) | 5.63 | 4.79 - 5.63 | 0.5939 times | Mon 15 April 2024 | 5.63 (0.18%) | 5.75 | 5.42 - 5.83 | 1.394 times | Fri 12 April 2024 | 5.62 (7.66%) | 5.27 | 5.12 - 5.77 | 0.8994 times | Thu 11 April 2024 | 5.22 (5.45%) | 4.94 | 4.86 - 5.35 | 0.6993 times |
Weekly price and charts PreludeTherapeutics
Strong weekly Stock price targets for PreludeTherapeutics PRLD are 3.9 and 4.28
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Prelude Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.04 (8.6%) | 3.75 | 3.75 - 4.13 | 0.8197 times | Fri 19 April 2024 | 3.72 (-33.81%) | 5.75 | 3.42 - 5.83 | 1.376 times | Fri 12 April 2024 | 5.62 (19.57%) | 4.72 | 4.56 - 5.77 | 0.774 times | Fri 05 April 2024 | 4.70 (-0.84%) | 4.76 | 4.41 - 4.98 | 0.4265 times | Thu 28 March 2024 | 4.74 (0.85%) | 4.67 | 4.49 - 5.00 | 0.4819 times | Fri 22 March 2024 | 4.70 (-0.84%) | 4.82 | 4.54 - 4.98 | 0.6659 times | Fri 15 March 2024 | 4.74 (7.24%) | 4.42 | 3.92 - 4.75 | 1.1856 times | Fri 08 March 2024 | 4.42 (-3.7%) | 4.61 | 3.88 - 4.67 | 0.9371 times | Fri 01 March 2024 | 4.59 (15.91%) | 3.97 | 3.76 - 4.63 | 1.2656 times | Fri 23 February 2024 | 3.96 (-14.47%) | 4.56 | 3.42 - 4.56 | 2.0677 times | Fri 16 February 2024 | 4.63 (51.31%) | 3.08 | 3.06 - 4.75 | 3.5911 times |
Monthly price and charts PreludeTherapeutics
Strong monthly Stock price targets for PreludeTherapeutics PRLD are 2.53 and 4.94
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Prelude Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.04 (-14.77%) | 4.76 | 3.42 - 5.83 | 0.3523 times | Thu 28 March 2024 | 4.74 (10.23%) | 4.29 | 3.88 - 5.00 | 0.3634 times | Thu 29 February 2024 | 4.30 (31.1%) | 3.25 | 2.62 - 4.75 | 0.9165 times | Wed 31 January 2024 | 3.28 (-23.19%) | 4.27 | 3.00 - 4.40 | 0.4578 times | Fri 29 December 2023 | 4.27 (29%) | 3.21 | 2.86 - 4.65 | 2.356 times | Thu 30 November 2023 | 3.31 (95.86%) | 1.66 | 1.66 - 3.74 | 2.2348 times | Tue 31 October 2023 | 1.69 (-45.31%) | 3.09 | 1.68 - 3.17 | 0.6458 times | Fri 29 September 2023 | 3.09 (-17.16%) | 3.72 | 2.65 - 3.84 | 0.8776 times | Thu 31 August 2023 | 3.73 (-4.6%) | 3.83 | 3.17 - 4.07 | 1.0898 times | Mon 31 July 2023 | 3.91 (-13.11%) | 4.48 | 3.70 - 5.01 | 0.706 times | Fri 30 June 2023 | 4.50 (-19.35%) | 5.62 | 4.25 - 6.03 | 1.252 times |
Indicator Analysis of PreludeTherapeutics
Please login to view indicator analysis. or View indicator analysis of PreludeTherapeutics PRLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prelude Therapeutics PRLD
DMA (daily moving average) of Prelude Therapeutics PRLD
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Prelude Therapeutics PRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.96 | 4 |
| 12 day EMA | 4.23 | 4.27 | 4.34 |
| 20 day EMA | 4.36 | 4.39 | 4.45 |
| 35 day EMA | 4.36 | 4.38 | 4.41 |
| 50 day EMA | 4.24 | 4.25 | 4.27 |
SMA (simple moving average) of Prelude Therapeutics PRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.75 | 3.81 |
| 12 day SMA | 4.44 | 4.52 | 4.59 |
| 20 day SMA | 4.56 | 4.6 | 4.63 |
| 35 day SMA | 4.57 | 4.57 | 4.58 |
| 50 day SMA | 4.42 | 4.4 | 4.39 |
| 100 day SMA | 4 | 4 | 3.99 |
| 150 day SMA | 3.59 | 3.58 | 3.57 |
| 200 day SMA | 3.61 | 3.62 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.