PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PreludeTherapeutics

Strong Daily Stock price targets for PreludeTherapeutics PRLD are 0.69 and 0.74

Daily Target 1	0.68
Daily Target 2	0.69
Daily Target 3	0.72666666666667
Daily Target 4	0.74
Daily Target 5	0.78

Daily price and volume Prelude Therapeutics

Date	Closing	Open	Range	Volume
Thu 03 April 2025	0.71 (-10.13%)	0.74	0.71 - 0.76	0.4723 times
Wed 02 April 2025	0.79 (2.6%)	0.75	0.74 - 0.80	0.6724 times
Tue 01 April 2025	0.77 (0%)	0.83	0.76 - 0.87	0.805 times
Mon 31 March 2025	0.77 (-3.75%)	0.77	0.75 - 0.87	3.1509 times
Fri 28 March 2025	0.80 (25%)	0.80	0.74 - 0.84	2.7164 times
Wed 26 March 2025	0.64 (-11.11%)	0.69	0.63 - 0.71	1.061 times
Mon 24 March 2025	0.72 (1.41%)	0.73	0.72 - 0.75	0.2273 times
Fri 21 March 2025	0.71 (-4.05%)	0.72	0.71 - 0.77	0.428 times
Thu 20 March 2025	0.74 (0%)	0.73	0.71 - 0.74	0.2099 times
Wed 19 March 2025	0.74 (4.23%)	0.71	0.70 - 0.80	0.2569 times
Tue 18 March 2025	0.71 (-5.33%)	0.75	0.70 - 0.75	0.1961 times

Daily chart PreludeTherapeutics

Weekly price and charts PreludeTherapeutics

Strong weekly Stock price targets for PreludeTherapeutics PRLD are 0.63 and 0.79

Weekly Target 1	0.6
Weekly Target 2	0.66
Weekly Target 3	0.76333333333333
Weekly Target 4	0.82
Weekly Target 5	0.92

Weekly price and volumes for Prelude Therapeutics

Date	Closing	Open	Range	Volume
Thu 03 April 2025	0.71 (-11.25%)	0.77	0.71 - 0.87	1.6925 times
Fri 28 March 2025	0.80 (12.68%)	0.73	0.63 - 0.84	1.3288 times
Fri 21 March 2025	0.71 (-4.05%)	0.75	0.70 - 0.80	0.5511 times
Fri 14 March 2025	0.74 (0%)	0.72	0.66 - 0.86	1.1333 times
Fri 07 March 2025	0.74 (-2.63%)	0.74	0.67 - 0.77	0.6147 times
Fri 28 February 2025	0.76 (-12.64%)	0.88	0.73 - 0.91	0.8609 times
Fri 21 February 2025	0.87 (-10.31%)	0.99	0.87 - 0.99	0.7236 times
Fri 14 February 2025	0.97 (-3.96%)	1.04	0.90 - 1.09	1.5245 times
Fri 07 February 2025	1.01 (-8.18%)	1.10	1.00 - 1.19	0.7375 times
Fri 31 January 2025	1.10 (-9.84%)	1.22	1.06 - 1.22	0.8332 times
Fri 24 January 2025	1.22 (16.19%)	1.06	1.05 - 1.31	1.6696 times

weekly chart PreludeTherapeutics

Monthly price and charts PreludeTherapeutics

Strong monthly Stock price targets for PreludeTherapeutics PRLD are 0.63 and 0.79

Monthly Target 1	0.6
Monthly Target 2	0.66
Monthly Target 3	0.76333333333333
Monthly Target 4	0.82
Monthly Target 5	0.92

Monthly price and volumes Prelude Therapeutics

Date	Closing	Open	Range	Volume
Thu 03 April 2025	0.71 (-7.79%)	0.83	0.71 - 0.87	0.1059 times
Mon 31 March 2025	0.77 (1.32%)	0.74	0.63 - 0.87	0.7649 times
Fri 28 February 2025	0.76 (-30.91%)	1.10	0.73 - 1.19	0.6295 times
Fri 31 January 2025	1.10 (-13.39%)	1.28	0.98 - 1.43	0.9532 times
Tue 31 December 2024	1.27 (29.59%)	0.96	0.79 - 1.59	2.344 times
Tue 26 November 2024	0.98 (-18.33%)	1.25	0.93 - 1.36	1.091 times
Thu 31 October 2024	1.20 (-42.03%)	2.03	1.10 - 2.10	1.1595 times
Mon 30 September 2024	2.07 (-60.19%)	5.20	1.98 - 5.53	1.6087 times
Fri 30 August 2024	5.20 (-18.37%)	6.38	4.50 - 6.80	0.7474 times
Wed 31 July 2024	6.37 (67.19%)	3.75	3.33 - 6.76	0.596 times
Fri 28 June 2024	3.81 (-1.04%)	3.92	3.46 - 4.44	0.1746 times

monthly chart PreludeTherapeutics

Indicator Analysis of PreludeTherapeutics

Please login to view indicator analysis. or View indicator analysis of PreludeTherapeutics PRLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Prelude Therapeutics PRLD

DMA (daily moving average) of Prelude Therapeutics PRLD

DMA period	DMA value
5 day DMA	0.77
12 day DMA	0.74
20 day DMA	0.73
35 day DMA	0.78
50 day DMA	0.89
100 day DMA	0.99
150 day DMA	1.7
200 day DMA	2.47

EMA (exponential moving average) of Prelude Therapeutics PRLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.76	0.75
12 day EMA	0.74	0.75	0.74
20 day EMA	0.75	0.75	0.75
35 day EMA	0.81	0.82	0.82
50 day EMA	0.88	0.89	0.89

SMA (simple moving average) of Prelude Therapeutics PRLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.77	0.75	0.74
12 day SMA	0.74	0.74	0.73
20 day SMA	0.73	0.73	0.72
35 day SMA	0.78	0.79	0.8
50 day SMA	0.89	0.89	0.9
100 day SMA	0.99	1	1.01
150 day SMA	1.7	1.73	1.76
200 day SMA	2.47	2.48	2.5