Login or Join
HomepagePreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PreludeTherapeutics
Strong Daily Stock price targets for PreludeTherapeutics PRLD are 3.82 and 4.19
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.48 |
Daily price and volume Prelude Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.06 (-3.33%) | 4.24 | 3.95 - 4.32 | 1.0401 times | Fri 17 July 2026 | 4.20 (0.48%) | 4.08 | 4.01 - 4.31 | 0.6612 times | Thu 16 July 2026 | 4.18 (-6.28%) | 4.43 | 4.03 - 4.43 | 1.4853 times | Wed 15 July 2026 | 4.46 (1.59%) | 4.38 | 4.31 - 4.56 | 0.5823 times | Tue 14 July 2026 | 4.39 (-1.13%) | 4.48 | 4.35 - 4.55 | 1.1913 times | Mon 13 July 2026 | 4.44 (-7.69%) | 4.73 | 4.41 - 4.73 | 1.1734 times | Fri 10 July 2026 | 4.81 (-2.24%) | 5.04 | 4.35 - 5.05 | 1.5775 times | Thu 09 July 2026 | 4.92 (-4.09%) | 5.28 | 4.84 - 5.33 | 0.7081 times | Wed 08 July 2026 | 5.13 (3.22%) | 5.00 | 4.88 - 5.28 | 0.4092 times | Tue 07 July 2026 | 4.97 (-0.4%) | 4.96 | 4.65 - 5.06 | 1.1715 times | Mon 06 July 2026 | 4.99 (1.63%) | 4.92 | 4.84 - 5.13 | 0.8831 times |
Weekly price and charts PreludeTherapeutics
Strong weekly Stock price targets for PreludeTherapeutics PRLD are 3.82 and 4.19
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Prelude Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.06 (-3.33%) | 4.24 | 3.95 - 4.32 | 0.1594 times | Fri 17 July 2026 | 4.20 (-12.68%) | 4.73 | 4.01 - 4.73 | 0.7808 times | Fri 10 July 2026 | 4.81 (-2.04%) | 4.92 | 4.35 - 5.33 | 0.7281 times | Thu 02 July 2026 | 4.91 (12.1%) | 4.24 | 4.18 - 5.69 | 1.1359 times | Fri 26 June 2026 | 4.38 (1.39%) | 4.14 | 4.02 - 4.50 | 2.8348 times | Thu 18 June 2026 | 4.32 (-3.79%) | 4.60 | 4.07 - 4.69 | 1.219 times | Fri 12 June 2026 | 4.49 (17.85%) | 3.86 | 3.76 - 4.52 | 0.69 times | Fri 05 June 2026 | 3.81 (-2.81%) | 3.90 | 3.40 - 4.19 | 0.8471 times | Fri 29 May 2026 | 3.92 (-8.2%) | 4.14 | 3.76 - 4.38 | 0.6419 times | Fri 22 May 2026 | 4.27 (-4.69%) | 4.44 | 3.95 - 4.75 | 0.963 times | Fri 15 May 2026 | 4.48 (-7.82%) | 4.85 | 4.10 - 5.14 | 0.9782 times |
Monthly price and charts PreludeTherapeutics
Strong monthly Stock price targets for PreludeTherapeutics PRLD are 3.26 and 4.75
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Prelude Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.06 (-23.83%) | 5.32 | 3.95 - 5.44 | 0.3531 times | Tue 30 June 2026 | 5.33 (35.97%) | 3.90 | 3.40 - 5.69 | 1.0176 times | Fri 29 May 2026 | 3.92 (-25.05%) | 5.18 | 3.76 - 5.32 | 0.8559 times | Thu 30 April 2026 | 5.23 (52.92%) | 3.45 | 3.27 - 5.54 | 0.8983 times | Tue 31 March 2026 | 3.42 (23.91%) | 2.68 | 2.54 - 4.00 | 0.4119 times | Fri 27 February 2026 | 2.76 (49.19%) | 1.85 | 1.85 - 3.32 | 0.6242 times | Fri 30 January 2026 | 1.85 (-36.21%) | 2.90 | 1.76 - 2.99 | 0.8925 times | Wed 31 December 2025 | 2.90 (72.62%) | 1.67 | 1.30 - 3.00 | 0.9445 times | Fri 28 November 2025 | 1.68 (5.66%) | 2.12 | 1.17 - 2.20 | 3.4767 times | Fri 31 October 2025 | 1.59 (10.42%) | 1.47 | 1.15 - 1.72 | 0.5251 times | Tue 30 September 2025 | 1.44 (19.01%) | 1.20 | 0.98 - 1.91 | 0.4962 times |
Indicator Analysis of PreludeTherapeutics
Please login to view indicator analysis. or View indicator analysis of PreludeTherapeutics PRLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prelude Therapeutics PRLD
DMA (daily moving average) of Prelude Therapeutics PRLD
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.49 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Prelude Therapeutics PRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.37 | 4.45 |
| 12 day EMA | 4.45 | 4.52 | 4.58 |
| 20 day EMA | 4.49 | 4.53 | 4.57 |
| 35 day EMA | 4.48 | 4.51 | 4.53 |
| 50 day EMA | 4.41 | 4.42 | 4.43 |
SMA (simple moving average) of Prelude Therapeutics PRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.33 | 4.46 |
| 12 day SMA | 4.62 | 4.69 | 4.79 |
| 20 day SMA | 4.6 | 4.62 | 4.62 |
| 35 day SMA | 4.36 | 4.35 | 4.35 |
| 50 day SMA | 4.39 | 4.41 | 4.42 |
| 100 day SMA | 4.11 | 4.1 | 4.08 |
| 150 day SMA | 3.49 | 3.47 | 3.46 |
| 200 day SMA | 2.99 | 2.98 | 2.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.