PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PreludeTherapeutics

Strong Daily Stock price targets for PreludeTherapeutics PRLD are 0.79 and 0.85

Daily Target 1	0.77
Daily Target 2	0.79
Daily Target 3	0.82666666666667
Daily Target 4	0.85
Daily Target 5	0.89

Daily price and volume Prelude Therapeutics

Date	Closing	Open	Range	Volume
Mon 14 July 2025	0.82 (1.23%)	0.82	0.80 - 0.86	0.7392 times
Fri 11 July 2025	0.81 (-8.99%)	0.89	0.81 - 0.92	1.5035 times
Thu 10 July 2025	0.89 (2.3%)	0.86	0.85 - 0.95	1.2407 times
Wed 09 July 2025	0.87 (3.57%)	0.83	0.83 - 0.89	0.9435 times
Tue 08 July 2025	0.84 (3.7%)	0.78	0.78 - 0.88	1.8239 times
Mon 07 July 2025	0.81 (2.53%)	0.80	0.79 - 0.81	0.4207 times
Thu 03 July 2025	0.79 (-1.25%)	0.79	0.78 - 0.82	0.8089 times
Wed 02 July 2025	0.80 (0%)	0.80	0.78 - 0.82	0.5609 times
Tue 01 July 2025	0.80 (-1.23%)	0.79	0.78 - 0.84	0.9222 times
Mon 30 June 2025	0.81 (2.53%)	0.82	0.77 - 0.83	1.0364 times
Fri 27 June 2025	0.79 (-8.14%)	0.86	0.77 - 0.86	17.1777 times

Daily chart PreludeTherapeutics

Weekly price and charts PreludeTherapeutics

Strong weekly Stock price targets for PreludeTherapeutics PRLD are 0.79 and 0.85

Weekly Target 1	0.77
Weekly Target 2	0.79
Weekly Target 3	0.82666666666667
Weekly Target 4	0.85
Weekly Target 5	0.89

Weekly price and volumes for Prelude Therapeutics

Date	Closing	Open	Range	Volume
Mon 14 July 2025	0.82 (1.23%)	0.82	0.80 - 0.86	0.1013 times
Fri 11 July 2025	0.81 (2.53%)	0.80	0.78 - 0.95	0.8133 times
Thu 03 July 2025	0.79 (0%)	0.82	0.77 - 0.84	0.4563 times
Fri 27 June 2025	0.79 (-8.14%)	0.86	0.77 - 0.89	2.9639 times
Fri 20 June 2025	0.86 (-10.42%)	0.99	0.84 - 1.02	0.4333 times
Fri 13 June 2025	0.96 (-6.8%)	1.05	0.92 - 1.25	1.4472 times
Fri 06 June 2025	1.03 (15.73%)	0.89	0.85 - 1.04	0.8418 times
Fri 30 May 2025	0.89 (0%)	0.87	0.77 - 0.92	1.3805 times
Fri 23 May 2025	0.89 (1.14%)	0.87	0.83 - 1.00	0.4907 times
Fri 16 May 2025	0.88 (12.82%)	0.86	0.82 - 1.08	1.0716 times
Fri 09 May 2025	0.78 (-12.36%)	0.89	0.73 - 0.89	0.4501 times

weekly chart PreludeTherapeutics

Monthly price and charts PreludeTherapeutics

Strong monthly Stock price targets for PreludeTherapeutics PRLD are 0.8 and 0.97

Monthly Target 1	0.68
Monthly Target 2	0.75
Monthly Target 3	0.85
Monthly Target 4	0.92
Monthly Target 5	1.02

Monthly price and volumes Prelude Therapeutics

Date	Closing	Open	Range	Volume
Mon 14 July 2025	0.82 (1.23%)	0.79	0.78 - 0.95	0.1813 times
Mon 30 June 2025	0.81 (-8.99%)	0.89	0.77 - 1.25	0.8598 times
Fri 30 May 2025	0.89 (-7.29%)	0.97	0.73 - 1.08	0.5321 times
Wed 30 April 2025	0.96 (24.68%)	0.83	0.61 - 0.98	0.5673 times
Mon 31 March 2025	0.77 (1.32%)	0.74	0.63 - 0.87	0.866 times
Fri 28 February 2025	0.76 (-30.91%)	1.10	0.73 - 1.19	0.7127 times
Fri 31 January 2025	1.10 (-13.39%)	1.28	0.98 - 1.43	1.0792 times
Tue 31 December 2024	1.27 (29.59%)	0.96	0.79 - 1.59	2.6538 times
Tue 26 November 2024	0.98 (-18.33%)	1.25	0.93 - 1.36	1.2351 times
Thu 31 October 2024	1.20 (-42.03%)	2.03	1.10 - 2.10	1.3127 times
Mon 30 September 2024	2.07 (-60.19%)	5.20	1.98 - 5.53	1.8213 times

monthly chart PreludeTherapeutics

Indicator Analysis of PreludeTherapeutics

Please login to view indicator analysis. or View indicator analysis of PreludeTherapeutics PRLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Prelude Therapeutics PRLD

DMA (daily moving average) of Prelude Therapeutics PRLD

DMA period	DMA value
5 day DMA	0.85
12 day DMA	0.82
20 day DMA	0.86
35 day DMA	0.9
50 day DMA	0.89
100 day DMA	0.83
150 day DMA	0.92
200 day DMA	1.09

EMA (exponential moving average) of Prelude Therapeutics PRLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.84	0.85
12 day EMA	0.84	0.84	0.85
20 day EMA	0.86	0.86	0.86
35 day EMA	0.87	0.87	0.87
50 day EMA	0.9	0.9	0.9

SMA (simple moving average) of Prelude Therapeutics PRLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.85	0.84	0.84
12 day SMA	0.82	0.83	0.83
20 day SMA	0.86	0.87	0.88
35 day SMA	0.9	0.9	0.91
50 day SMA	0.89	0.9	0.9
100 day SMA	0.83	0.83	0.83
150 day SMA	0.92	0.92	0.92
200 day SMA	1.09	1.1	1.11