PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PreludeTherapeutics

Strong Daily Stock price targets for PreludeTherapeutics PRLD are 5.94 and 6.65

Daily Target 1	5.76
Daily Target 2	6.12
Daily Target 3	6.4733333333333
Daily Target 4	6.83
Daily Target 5	7.18

Daily price and volume Prelude Therapeutics

Date	Closing	Open	Range	Volume
Mon 24 August 2026	6.47 (-2.41%)	6.64	6.12 - 6.83	0.7414 times
Fri 21 August 2026	6.63 (2%)	6.56	6.40 - 6.82	0.7464 times
Thu 20 August 2026	6.50 (12.46%)	5.70	5.70 - 6.65	3.5052 times
Wed 19 August 2026	5.78 (0.52%)	5.89	5.66 - 5.90	0.412 times
Tue 18 August 2026	5.75 (2.13%)	5.62	5.49 - 5.78	0.386 times
Mon 17 August 2026	5.63 (1.44%)	5.57	5.45 - 5.86	0.3815 times
Fri 14 August 2026	5.55 (3.54%)	5.45	5.15 - 5.61	0.6499 times
Thu 13 August 2026	5.36 (-6.46%)	5.77	5.21 - 5.91	1.2767 times
Wed 12 August 2026	5.73 (7.71%)	5.39	5.39 - 5.90	0.8968 times
Tue 11 August 2026	5.32 (10.14%)	4.95	4.83 - 5.85	1.004 times
Mon 10 August 2026	4.83 (-1.43%)	4.91	4.81 - 5.00	0.3121 times

Daily chart PreludeTherapeutics

Weekly price and charts PreludeTherapeutics

Strong weekly Stock price targets for PreludeTherapeutics PRLD are 5.94 and 6.65

Weekly Target 1	5.76
Weekly Target 2	6.12
Weekly Target 3	6.4733333333333
Weekly Target 4	6.83
Weekly Target 5	7.18

Weekly price and volumes for Prelude Therapeutics

Date	Closing	Open	Range	Volume
Mon 24 August 2026	6.47 (-2.41%)	6.64	6.12 - 6.83	0.2982 times
Fri 21 August 2026	6.63 (19.46%)	5.57	5.45 - 6.82	2.1843 times
Fri 14 August 2026	5.55 (13.27%)	4.91	4.81 - 5.91	1.6649 times
Fri 07 August 2026	4.90 (6.52%)	4.65	4.35 - 4.91	0.6207 times
Fri 31 July 2026	4.60 (20.1%)	3.86	3.86 - 5.15	1.7121 times
Fri 24 July 2026	3.83 (0%)	3.95	3.77 - 3.95	0.1643 times
Fri 24 July 2026	3.83 (-8.81%)	4.24	3.77 - 4.32	0.6306 times
Fri 17 July 2026	4.20 (-12.68%)	4.73	4.01 - 4.73	0.8044 times
Fri 10 July 2026	4.81 (-2.04%)	4.92	4.35 - 5.33	0.7501 times
Thu 02 July 2026	4.91 (12.1%)	4.24	4.18 - 5.69	1.1703 times
Fri 26 June 2026	4.38 (1.39%)	4.14	4.02 - 4.50	2.9206 times

weekly chart PreludeTherapeutics

Monthly price and charts PreludeTherapeutics

Strong monthly Stock price targets for PreludeTherapeutics PRLD are 5.41 and 7.89

Monthly Target 1	3.4
Monthly Target 2	4.94
Monthly Target 3	5.8833333333333
Monthly Target 4	7.42
Monthly Target 5	8.36

Monthly price and volumes Prelude Therapeutics

Date	Closing	Open	Range	Volume
Mon 24 August 2026	6.47 (40.65%)	4.65	4.35 - 6.83	0.7127 times
Fri 31 July 2026	4.60 (-13.7%)	5.32	3.77 - 5.44	0.6832 times
Tue 30 June 2026	5.33 (35.97%)	3.90	3.40 - 5.69	0.9598 times
Fri 29 May 2026	3.92 (-25.05%)	5.18	3.76 - 5.32	0.8074 times
Thu 30 April 2026	5.23 (52.92%)	3.45	3.27 - 5.54	0.8474 times
Tue 31 March 2026	3.42 (23.91%)	2.68	2.54 - 4.00	0.3886 times
Fri 27 February 2026	2.76 (49.19%)	1.85	1.85 - 3.32	0.5887 times
Fri 30 January 2026	1.85 (-36.21%)	2.90	1.76 - 2.99	0.8419 times
Wed 31 December 2025	2.90 (72.62%)	1.67	1.30 - 3.00	0.8909 times
Fri 28 November 2025	1.68 (5.66%)	2.12	1.17 - 2.20	3.2794 times
Fri 31 October 2025	1.59 (10.42%)	1.47	1.15 - 1.72	0.4953 times

monthly chart PreludeTherapeutics

Indicator Analysis of PreludeTherapeutics

Please login to view indicator analysis. or View indicator analysis of PreludeTherapeutics PRLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Prelude Therapeutics PRLD

DMA (daily moving average) of Prelude Therapeutics PRLD

DMA period	DMA value
5 day DMA	6.23
12 day DMA	5.7
20 day DMA	5.28
35 day DMA	4.85
50 day DMA	4.77
100 day DMA	4.57
150 day DMA	3.95
200 day DMA	3.45

EMA (exponential moving average) of Prelude Therapeutics PRLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.26	6.15	5.91
12 day EMA	5.79	5.67	5.49
20 day EMA	5.46	5.35	5.21
35 day EMA	5.13	5.05	4.96
50 day EMA	4.86	4.79	4.72

SMA (simple moving average) of Prelude Therapeutics PRLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.23	6.06	5.84
12 day SMA	5.7	5.56	5.38
20 day SMA	5.28	5.15	5.01
35 day SMA	4.85	4.8	4.76
50 day SMA	4.77	4.73	4.68
100 day SMA	4.57	4.54	4.51
150 day SMA	3.95	3.92	3.89
200 day SMA	3.45	3.42	3.39