PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PreludeTherapeutics

Strong Daily Stock price targets for PreludeTherapeutics PRLD are 2.33 and 2.6

Daily Target 12.11
Daily Target 22.28
Daily Target 32.38
Daily Target 42.55
Daily Target 52.65

Daily price and volume Prelude Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 2.45 (9.87%) 2.26 2.21 - 2.48 0.5108 times
Wed 24 December 2025 2.23 (1.83%) 2.20 2.20 - 2.33 0.2062 times
Tue 23 December 2025 2.19 (-2.67%) 2.23 2.12 - 2.24 0.6003 times
Mon 22 December 2025 2.25 (5.14%) 2.12 2.09 - 2.38 0.9676 times
Fri 19 December 2025 2.14 (11.46%) 1.94 1.90 - 2.15 1.1892 times
Thu 18 December 2025 1.92 (-1.03%) 1.98 1.90 - 2.02 0.3249 times
Wed 17 December 2025 1.94 (-2.51%) 1.99 1.87 - 2.17 1.529 times
Tue 16 December 2025 1.99 (2.58%) 1.90 1.79 - 2.06 1.9005 times
Mon 15 December 2025 1.94 (13.45%) 1.72 1.71 - 1.98 2.1181 times
Fri 12 December 2025 1.71 (4.91%) 1.62 1.60 - 1.72 0.6533 times
Thu 11 December 2025 1.63 (-1.21%) 1.65 1.61 - 1.69 0.3077 times

Daily chart PreludeTherapeutics

Weekly price and charts PreludeTherapeutics

Strong weekly Stock price targets for PreludeTherapeutics PRLD are 2.27 and 2.66

Weekly Target 11.95
Weekly Target 22.2
Weekly Target 32.34
Weekly Target 42.59
Weekly Target 52.73

Weekly price and volumes for Prelude Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 2.45 (14.49%) 2.12 2.09 - 2.48 0.2564 times
Fri 19 December 2025 2.14 (25.15%) 1.72 1.71 - 2.17 0.7925 times
Fri 12 December 2025 1.71 (17.12%) 1.50 1.45 - 1.72 0.3382 times
Fri 05 December 2025 1.46 (-13.1%) 1.67 1.30 - 1.67 0.3303 times
Fri 28 November 2025 1.68 (0.6%) 1.62 1.32 - 1.70 0.402 times
Fri 21 November 2025 1.67 (9.87%) 1.52 1.46 - 1.73 0.4954 times
Fri 14 November 2025 1.52 (27.73%) 1.19 1.17 - 1.62 0.663 times
Fri 07 November 2025 1.19 (-25.16%) 2.12 1.19 - 2.20 6.5212 times
Fri 31 October 2025 1.59 (0%) 1.56 1.51 - 1.64 0.0239 times
Fri 31 October 2025 1.59 (-1.85%) 1.66 1.47 - 1.72 0.1771 times
Fri 24 October 2025 1.62 (36.13%) 1.17 1.16 - 1.68 0.4484 times

weekly chart PreludeTherapeutics

Monthly price and charts PreludeTherapeutics

Strong monthly Stock price targets for PreludeTherapeutics PRLD are 1.88 and 3.06

Monthly Target 10.9
Monthly Target 21.67
Monthly Target 32.0766666666667
Monthly Target 42.85
Monthly Target 53.26

Monthly price and volumes Prelude Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 2.45 (45.83%) 1.67 1.30 - 2.48 1.0122 times
Fri 28 November 2025 1.68 (5.66%) 2.12 1.17 - 2.20 4.7629 times
Fri 31 October 2025 1.59 (10.42%) 1.47 1.15 - 1.72 0.725 times
Tue 30 September 2025 1.44 (19.01%) 1.20 0.98 - 1.91 0.685 times
Fri 29 August 2025 1.21 (55.13%) 0.77 0.75 - 1.33 0.5698 times
Thu 31 July 2025 0.78 (-3.7%) 0.79 0.77 - 1.02 0.3424 times
Mon 30 June 2025 0.81 (-8.99%) 0.89 0.77 - 1.25 0.5791 times
Fri 30 May 2025 0.89 (-7.29%) 0.97 0.73 - 1.08 0.3583 times
Wed 30 April 2025 0.96 (24.68%) 0.83 0.61 - 0.98 0.3821 times
Mon 31 March 2025 0.77 (1.32%) 0.74 0.63 - 0.87 0.5832 times
Fri 28 February 2025 0.76 (-30.91%) 1.10 0.73 - 1.19 0.48 times

monthly chart PreludeTherapeutics

DMA SMA EMA moving averages of Prelude Therapeutics PRLD

DMA (daily moving average) of Prelude Therapeutics PRLD

DMA period DMA value
5 day DMA 2.25
12 day DMA 2
20 day DMA 1.81
35 day DMA 1.68
50 day DMA 1.63
100 day DMA 1.41
150 day DMA 1.23
200 day DMA 1.12

EMA (exponential moving average) of Prelude Therapeutics PRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.142.1
12 day EMA2.051.981.94
20 day EMA1.931.871.83
35 day EMA1.771.731.7
50 day EMA1.661.631.61

SMA (simple moving average) of Prelude Therapeutics PRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.152.09
12 day SMA21.941.88
20 day SMA1.811.771.74
35 day SMA1.681.651.64
50 day SMA1.631.611.59
100 day SMA1.411.391.38
150 day SMA1.231.221.21
200 day SMA1.121.111.11
Back to top | Use Dark Theme