PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PreludeTherapeutics

Strong Daily Stock price targets for PreludeTherapeutics PRLD are 2.69 and 2.86

Daily Target 12.56
Daily Target 22.64
Daily Target 32.7333333333333
Daily Target 42.81
Daily Target 52.9

Daily price and volume Prelude Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 2.71 (-1.81%) 2.68 2.66 - 2.83 0.2592 times
Fri 27 February 2026 2.76 (-3.83%) 2.81 2.67 - 2.84 0.2326 times
Thu 26 February 2026 2.87 (-12.77%) 3.23 2.78 - 3.27 0.6283 times
Wed 25 February 2026 3.29 (15.03%) 2.90 2.85 - 3.32 1.641 times
Tue 24 February 2026 2.86 (3.25%) 2.76 2.68 - 3.31 1.2185 times
Mon 23 February 2026 2.77 (-0.36%) 2.79 2.60 - 3.04 2.6487 times
Fri 20 February 2026 2.78 (22.47%) 2.26 2.19 - 2.80 2.0161 times
Thu 19 February 2026 2.27 (5.58%) 2.16 2.06 - 2.33 0.4792 times
Wed 18 February 2026 2.15 (1.9%) 2.11 2.09 - 2.19 0.6278 times
Tue 17 February 2026 2.11 (-5.38%) 2.22 2.07 - 2.23 0.2486 times
Fri 13 February 2026 2.23 (0%) 2.27 2.18 - 2.37 0.3077 times

Daily chart PreludeTherapeutics

Weekly price and charts PreludeTherapeutics

Strong weekly Stock price targets for PreludeTherapeutics PRLD are 2.69 and 2.86

Weekly Target 12.56
Weekly Target 22.64
Weekly Target 32.7333333333333
Weekly Target 42.81
Weekly Target 52.9

Weekly price and volumes for Prelude Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 2.71 (-1.81%) 2.68 2.66 - 2.83 0.0657 times
Fri 27 February 2026 2.76 (-0.72%) 2.79 2.60 - 3.32 1.6129 times
Fri 20 February 2026 2.78 (24.66%) 2.22 2.06 - 2.80 0.8539 times
Fri 13 February 2026 2.23 (0%) 2.27 2.18 - 2.37 0.0779 times
Fri 13 February 2026 2.23 (2.76%) 2.15 1.95 - 2.37 0.6204 times
Fri 06 February 2026 2.17 (17.3%) 1.85 1.85 - 2.35 1.0146 times
Fri 30 January 2026 1.85 (-8.42%) 2.01 1.80 - 2.20 0.9353 times
Fri 23 January 2026 2.02 (11.6%) 1.83 1.76 - 2.30 0.8401 times
Fri 16 January 2026 1.81 (-31.18%) 2.61 1.78 - 2.67 2.3749 times
Fri 09 January 2026 2.63 (-3.66%) 2.71 2.37 - 2.99 1.6043 times
Fri 02 January 2026 2.73 (11.43%) 2.42 2.36 - 3.00 1.6378 times

weekly chart PreludeTherapeutics

Monthly price and charts PreludeTherapeutics

Strong monthly Stock price targets for PreludeTherapeutics PRLD are 2.69 and 2.86

Monthly Target 12.56
Monthly Target 22.64
Monthly Target 32.7333333333333
Monthly Target 42.81
Monthly Target 52.9

Monthly price and volumes Prelude Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 2.71 (-1.81%) 2.68 2.66 - 2.83 0.0122 times
Fri 27 February 2026 2.76 (49.19%) 1.85 1.85 - 3.32 0.7754 times
Fri 30 January 2026 1.85 (-36.21%) 2.90 1.76 - 2.99 1.1088 times
Wed 31 December 2025 2.90 (72.62%) 1.67 1.30 - 3.00 1.1735 times
Fri 28 November 2025 1.68 (5.66%) 2.12 1.17 - 2.20 4.3193 times
Fri 31 October 2025 1.59 (10.42%) 1.47 1.15 - 1.72 0.6524 times
Tue 30 September 2025 1.44 (19.01%) 1.20 0.98 - 1.91 0.6164 times
Fri 29 August 2025 1.21 (55.13%) 0.77 0.75 - 1.33 0.5128 times
Thu 31 July 2025 0.78 (-3.7%) 0.79 0.77 - 1.02 0.3081 times
Mon 30 June 2025 0.81 (-8.99%) 0.89 0.77 - 1.25 0.5211 times
Fri 30 May 2025 0.89 (-7.29%) 0.97 0.73 - 1.08 0.3225 times

monthly chart PreludeTherapeutics

DMA SMA EMA moving averages of Prelude Therapeutics PRLD

DMA (daily moving average) of Prelude Therapeutics PRLD

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.59
20 day DMA 2.42
35 day DMA 2.25
50 day DMA 2.33
100 day DMA 1.93
150 day DMA 1.66
200 day DMA 1.47

EMA (exponential moving average) of Prelude Therapeutics PRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.832.86
12 day EMA2.632.622.6
20 day EMA2.512.492.46
35 day EMA2.412.392.37
50 day EMA2.342.332.31

SMA (simple moving average) of Prelude Therapeutics PRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.912.91
12 day SMA2.592.552.49
20 day SMA2.422.392.34
35 day SMA2.252.252.25
50 day SMA2.332.322.3
100 day SMA1.931.921.91
150 day SMA1.661.651.64
200 day SMA1.471.461.45
Back to top | Use Dark Theme