InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 231.04 and 234.75

Daily Target 1227.98
Daily Target 2230.38
Daily Target 3231.69
Daily Target 4234.09
Daily Target 5235.4

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 01 May 2026 232.78 (0.39%) 232.08 229.29 - 233.00 0.5897 times
Thu 30 April 2026 231.88 (5.52%) 225.48 225.48 - 231.88 1.0848 times
Wed 29 April 2026 219.75 (-1.16%) 223.74 218.13 - 223.74 0.597 times
Tue 28 April 2026 222.32 (-2.61%) 225.62 219.13 - 225.62 1.1576 times
Mon 27 April 2026 228.27 (0.3%) 228.30 223.00 - 228.33 0.8264 times
Fri 24 April 2026 227.59 (-0.06%) 230.14 226.11 - 230.25 1.3542 times
Thu 23 April 2026 227.73 (1.67%) 224.47 223.66 - 229.57 0.7353 times
Wed 22 April 2026 223.99 (0.68%) 225.91 221.54 - 227.58 0.9538 times
Tue 21 April 2026 222.48 (-0.6%) 225.00 221.76 - 226.80 2.115 times
Mon 20 April 2026 223.82 (0.32%) 222.61 221.92 - 224.26 0.5861 times
Fri 17 April 2026 223.11 (2.68%) 222.30 220.47 - 224.48 0.6735 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 225.46 and 240.33

Weekly Target 1213.1
Weekly Target 2222.94
Weekly Target 3227.97
Weekly Target 4237.81
Weekly Target 5242.84

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 01 May 2026 232.78 (2.28%) 228.30 218.13 - 233.00 1.1141 times
Fri 24 April 2026 227.59 (2.01%) 222.61 221.54 - 230.25 1.5039 times
Fri 17 April 2026 223.11 (2.68%) 215.89 215.51 - 224.48 0.9435 times
Fri 10 April 2026 217.28 (8.54%) 201.14 196.92 - 218.50 0.7672 times
Thu 02 April 2026 200.18 (3.55%) 196.25 184.65 - 203.18 1.0531 times
Fri 27 March 2026 193.32 (0.32%) 197.76 192.38 - 205.77 1.0055 times
Fri 20 March 2026 192.70 (1.13%) 194.69 190.19 - 200.12 0.5716 times
Fri 13 March 2026 190.54 (-1.58%) 189.86 189.04 - 202.46 0.8787 times
Fri 06 March 2026 193.60 (-6.82%) 204.76 192.63 - 210.18 1.5353 times
Fri 27 February 2026 207.76 (-3.02%) 213.38 205.03 - 215.78 0.6271 times
Fri 20 February 2026 214.22 (3.81%) 205.84 203.94 - 215.35 0.6328 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 231.04 and 234.75

Monthly Target 1227.98
Monthly Target 2230.38
Monthly Target 3231.69
Monthly Target 4234.09
Monthly Target 5235.4

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 01 May 2026 232.78 (0.39%) 232.08 229.29 - 233.00 0.0538 times
Thu 30 April 2026 231.88 (19.2%) 198.09 193.72 - 231.88 1.5676 times
Tue 31 March 2026 194.53 (-6.37%) 204.76 184.65 - 210.18 1.6422 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 1.4103 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.819 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 1.0835 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 1.6844 times
Fri 31 October 2025 183.28 (6.08%) 171.96 169.75 - 187.53 0.7009 times
Tue 30 September 2025 172.77 (5.28%) 161.57 160.88 - 173.19 0.5844 times
Fri 29 August 2025 164.10 (-0.03%) 160.00 157.30 - 167.34 0.454 times
Thu 31 July 2025 164.15 (4.52%) 156.54 153.33 - 166.42 0.6999 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 227
12 day DMA 225.08
20 day DMA 220.24
35 day DMA 209.81
50 day DMA 208.68
100 day DMA 198.85
150 day DMA 190.67
200 day DMA 184.14

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA228.32226.09223.2
12 day EMA224.45222.94221.32
20 day EMA220.38219.08217.73
35 day EMA215.82214.82213.82
50 day EMA210.29209.37208.45

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA227225.96225.13
12 day SMA225.08223.84222.91
20 day SMA220.24218.61217.03
35 day SMA209.81208.84207.89
50 day SMA208.68208.17207.66
100 day SMA198.85198.26197.7
150 day SMA190.67190.24189.82
200 day SMA184.14183.78183.41
Back to top | Use Dark Theme