Login or Join
HomepageInvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 129.96 and 132.59
| Daily Target 1 | 129.49 |
| Daily Target 2 | 130.43 |
| Daily Target 3 | 132.11666666667 |
| Daily Target 4 | 133.06 |
| Daily Target 5 | 134.75 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 131.38 (-0.75%) | 132.76 | 131.17 - 133.80 | 0.6823 times | Wed 17 April 2024 | 132.37 (-1.89%) | 134.29 | 131.54 - 134.29 | 1.5466 times | Tue 16 April 2024 | 134.92 (0.06%) | 134.14 | 133.05 - 135.08 | 1.0008 times | Mon 15 April 2024 | 134.84 (-0.78%) | 140.00 | 134.37 - 140.00 | 0.4473 times | Fri 12 April 2024 | 135.90 (-1.36%) | 137.98 | 135.02 - 137.98 | 0.7506 times | Thu 11 April 2024 | 137.77 (0.76%) | 137.48 | 136.28 - 137.83 | 0.5534 times | Wed 10 April 2024 | 136.73 (-1.24%) | 136.50 | 136.07 - 137.43 | 0.5762 times | Tue 09 April 2024 | 138.45 (-1.26%) | 140.88 | 136.81 - 140.88 | 1.4632 times | Mon 08 April 2024 | 140.21 (0.16%) | 140.44 | 140.01 - 140.73 | 2.0849 times | Fri 05 April 2024 | 139.99 (2.1%) | 138.16 | 138.16 - 140.34 | 0.8946 times | Thu 04 April 2024 | 137.11 (-1.49%) | 140.98 | 137.11 - 141.17 | 1.2282 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 126.86 and 135.69
| Weekly Target 1 | 125.35 |
| Weekly Target 2 | 128.37 |
| Weekly Target 3 | 134.18333333333 |
| Weekly Target 4 | 137.2 |
| Weekly Target 5 | 143.01 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 131.38 (-3.33%) | 140.00 | 131.17 - 140.00 | 0.8478 times | Fri 12 April 2024 | 135.90 (-2.92%) | 140.44 | 135.02 - 140.88 | 1.2515 times | Fri 05 April 2024 | 139.99 (0.32%) | 142.46 | 136.61 - 142.46 | 2.2828 times | Thu 28 March 2024 | 139.55 (0.34%) | 139.43 | 137.77 - 140.59 | 0.5856 times | Fri 22 March 2024 | 139.08 (4.04%) | 135.47 | 133.57 - 140.24 | 1.026 times | Fri 15 March 2024 | 133.68 (-0.16%) | 132.09 | 131.10 - 135.30 | 1.2043 times | Fri 08 March 2024 | 133.90 (-0.69%) | 136.58 | 132.97 - 136.75 | 0.9439 times | Fri 01 March 2024 | 134.83 (3.68%) | 130.10 | 130.10 - 135.11 | 0.6677 times | Fri 23 February 2024 | 130.05 (2.26%) | 127.37 | 125.27 - 130.05 | 0.4807 times | Fri 16 February 2024 | 127.18 (-0.8%) | 129.80 | 123.84 - 130.14 | 0.7097 times | Fri 09 February 2024 | 128.21 (2.54%) | 124.95 | 122.88 - 128.55 | 1.0715 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 125.63 and 136.92
| Monthly Target 1 | 123.71 |
| Monthly Target 2 | 127.55 |
| Monthly Target 3 | 135.00333333333 |
| Monthly Target 4 | 138.84 |
| Monthly Target 5 | 146.29 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 131.38 (-5.85%) | 142.46 | 131.17 - 142.46 | 1.6712 times | Thu 28 March 2024 | 139.55 (4.52%) | 135.11 | 131.10 - 140.59 | 1.4952 times | Thu 29 February 2024 | 133.51 (12.03%) | 120.13 | 119.96 - 133.51 | 1.3932 times | Wed 31 January 2024 | 119.17 (0.62%) | 117.42 | 113.13 - 120.87 | 0.7579 times | Fri 29 December 2023 | 118.43 (10.04%) | 106.96 | 106.96 - 119.33 | 1.3799 times | Thu 30 November 2023 | 107.62 (11.85%) | 97.30 | 97.19 - 108.68 | 0.505 times | Tue 31 October 2023 | 96.22 (-4.82%) | 101.01 | 94.08 - 103.82 | 0.6551 times | Fri 29 September 2023 | 101.09 (-6.17%) | 107.83 | 99.31 - 108.76 | 0.7019 times | Thu 31 August 2023 | 107.74 (-0.87%) | 108.52 | 102.47 - 108.89 | 0.9166 times | Mon 31 July 2023 | 108.69 (3.29%) | 105.43 | 102.46 - 109.37 | 0.524 times | Fri 30 June 2023 | 105.23 (12.53%) | 93.21 | 93.21 - 105.93 | 0.7459 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 133.88 |
| 12 day DMA | 136.57 |
| 20 day DMA | 137.42 |
| 35 day DMA | 136.04 |
| 50 day DMA | 133.67 |
| 100 day DMA | 124.61 |
| 150 day DMA | 116.82 |
| 200 day DMA | 114.22 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.65 | 134.78 | 135.98 |
| 12 day EMA | 135.45 | 136.19 | 136.89 |
| 20 day EMA | 135.8 | 136.26 | 136.67 |
| 35 day EMA | 134.63 | 134.82 | 134.96 |
| 50 day EMA | 132.78 | 132.84 | 132.86 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.88 | 135.16 | 136.03 |
| 12 day SMA | 136.57 | 137.08 | 137.61 |
| 20 day SMA | 137.42 | 137.71 | 137.82 |
| 35 day SMA | 136.04 | 136.05 | 136.03 |
| 50 day SMA | 133.67 | 133.52 | 133.35 |
| 100 day SMA | 124.61 | 124.38 | 124.14 |
| 150 day SMA | 116.82 | 116.63 | 116.44 |
| 200 day SMA | 114.22 | 114.09 | 113.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.