Login or Join
HomepageInvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 179.36 and 179.95
| Daily Target 1 | 179.21 |
| Daily Target 2 | 179.51 |
| Daily Target 3 | 179.79666666667 |
| Daily Target 4 | 180.1 |
| Daily Target 5 | 180.39 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 179.82 (-0.99%) | 180.01 | 179.49 - 180.08 | 0.8637 times | Wed 24 December 2025 | 181.61 (-0.12%) | 181.89 | 180.52 - 181.89 | 0.3487 times | Tue 23 December 2025 | 181.83 (0.17%) | 180.29 | 180.29 - 182.16 | 0.7765 times | Mon 22 December 2025 | 181.53 (2.4%) | 179.80 | 179.80 - 182.04 | 0.5864 times | Fri 19 December 2025 | 177.28 (3.5%) | 174.93 | 174.93 - 177.54 | 0.8875 times | Thu 18 December 2025 | 171.28 (2.65%) | 171.16 | 170.06 - 172.31 | 0.832 times | Wed 17 December 2025 | 166.86 (-4.07%) | 174.81 | 166.54 - 174.81 | 1.9572 times | Tue 16 December 2025 | 173.94 (-0.28%) | 174.97 | 172.58 - 175.20 | 0.7052 times | Mon 15 December 2025 | 174.42 (-0.93%) | 178.04 | 174.35 - 178.04 | 0.5943 times | Fri 12 December 2025 | 176.06 (-3.39%) | 179.16 | 175.30 - 179.27 | 2.4485 times | Thu 11 December 2025 | 182.24 (2.98%) | 177.15 | 176.26 - 182.26 | 0.6418 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 179.66 and 182.33
| Weekly Target 1 | 177.82 |
| Weekly Target 2 | 178.82 |
| Weekly Target 3 | 180.49 |
| Weekly Target 4 | 181.49 |
| Weekly Target 5 | 183.16 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 179.82 (1.43%) | 179.80 | 179.49 - 182.16 | 0.3765 times | Fri 19 December 2025 | 177.28 (0.69%) | 178.04 | 166.54 - 178.04 | 0.7276 times | Fri 12 December 2025 | 176.06 (1.24%) | 175.69 | 173.12 - 182.26 | 0.6882 times | Fri 05 December 2025 | 173.90 (0.8%) | 169.94 | 166.63 - 175.61 | 1.5236 times | Fri 28 November 2025 | 172.52 (6.75%) | 162.75 | 162.59 - 172.65 | 4.4213 times | Fri 21 November 2025 | 161.61 (-3.48%) | 166.90 | 156.00 - 170.03 | 0.6986 times | Fri 14 November 2025 | 167.43 (-4.9%) | 179.57 | 161.86 - 179.57 | 0.5214 times | Fri 07 November 2025 | 176.05 (-3.94%) | 179.08 | 170.00 - 182.35 | 0.2398 times | Fri 31 October 2025 | 183.28 (0%) | 180.82 | 180.82 - 183.63 | 0.0521 times | Fri 31 October 2025 | 183.28 (0.61%) | 183.66 | 180.38 - 187.53 | 0.7508 times | Fri 24 October 2025 | 182.17 (3.91%) | 178.11 | 169.75 - 182.84 | 0.3638 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 173.18 and 188.9
| Monthly Target 1 | 160.49 |
| Monthly Target 2 | 170.15 |
| Monthly Target 3 | 176.20666666667 |
| Monthly Target 4 | 185.87 |
| Monthly Target 5 | 191.93 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 179.82 (4.23%) | 169.94 | 166.54 - 182.26 | 0.4146 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 0.7353 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.306 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.2551 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.1982 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.3056 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.2555 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 0.4437 times | Wed 30 April 2025 | 136.81 (-0.65%) | 137.22 | 118.25 - 141.87 | 2.9933 times | Mon 31 March 2025 | 137.71 (-7.17%) | 149.95 | 132.97 - 149.95 | 4.0926 times | Fri 28 February 2025 | 148.34 (-5.7%) | 152.98 | 142.05 - 162.25 | 2.296 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 180.41 |
| 12 day DMA | 176.99 |
| 20 day DMA | 175.01 |
| 35 day DMA | 172.43 |
| 50 day DMA | 174.61 |
| 100 day DMA | 171.41 |
| 150 day DMA | 166.12 |
| 200 day DMA | 159.06 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.5 | 179.34 | 178.2 |
| 12 day EMA | 177.18 | 176.7 | 175.81 |
| 20 day EMA | 175.74 | 175.31 | 174.65 |
| 35 day EMA | 175.57 | 175.32 | 174.95 |
| 50 day EMA | 175.42 | 175.24 | 174.98 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.41 | 178.71 | 175.76 |
| 12 day SMA | 176.99 | 176.48 | 175.85 |
| 20 day SMA | 175.01 | 174.56 | 173.94 |
| 35 day SMA | 172.43 | 172.47 | 172.38 |
| 50 day SMA | 174.61 | 174.62 | 174.58 |
| 100 day SMA | 171.41 | 171.24 | 171.06 |
| 150 day SMA | 166.12 | 165.89 | 165.67 |
| 200 day SMA | 159.06 | 158.85 | 158.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.