Login or Join
HomepageInvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 141.74 and 146.28
| Daily Target 1 | 140.81 |
| Daily Target 2 | 142.67 |
| Daily Target 3 | 145.34666666667 |
| Daily Target 4 | 147.21 |
| Daily Target 5 | 149.89 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 144.54 (-1.75%) | 147.57 | 143.48 - 148.02 | 1.929 times | Fri 21 February 2025 | 147.11 (-3.67%) | 153.56 | 146.78 - 153.79 | 1.4402 times | Thu 20 February 2025 | 152.71 (-1.92%) | 155.70 | 150.87 - 155.70 | 1.0713 times | Wed 19 February 2025 | 155.70 (-1.13%) | 156.05 | 155.38 - 156.69 | 0.5933 times | Tue 18 February 2025 | 157.48 (0.78%) | 156.49 | 156.29 - 158.21 | 0.6348 times | Fri 14 February 2025 | 156.26 (0.31%) | 156.25 | 154.52 - 156.56 | 0.8392 times | Thu 13 February 2025 | 155.78 (0.04%) | 156.18 | 153.61 - 156.87 | 0.9945 times | Wed 12 February 2025 | 155.72 (-2.04%) | 156.08 | 154.99 - 157.15 | 0.7962 times | Tue 11 February 2025 | 158.96 (-1.79%) | 161.42 | 157.93 - 161.42 | 0.85 times | Mon 10 February 2025 | 161.85 (1.52%) | 160.50 | 159.47 - 162.25 | 0.8515 times | Fri 07 February 2025 | 159.42 (-0.54%) | 160.66 | 159.01 - 161.86 | 1.0667 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 141.74 and 146.28
| Weekly Target 1 | 140.81 |
| Weekly Target 2 | 142.67 |
| Weekly Target 3 | 145.34666666667 |
| Weekly Target 4 | 147.21 |
| Weekly Target 5 | 149.89 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 144.54 (-1.75%) | 147.57 | 143.48 - 148.02 | 0.5823 times | Fri 21 February 2025 | 147.11 (-5.86%) | 156.49 | 146.78 - 158.21 | 1.1288 times | Fri 14 February 2025 | 156.26 (-1.98%) | 160.50 | 153.61 - 162.25 | 1.3075 times | Fri 07 February 2025 | 159.42 (1.34%) | 152.98 | 152.59 - 161.86 | 1.6323 times | Fri 31 January 2025 | 157.31 (-6.41%) | 161.81 | 154.44 - 161.90 | 1.7111 times | Fri 24 January 2025 | 168.09 (2.92%) | 165.89 | 165.65 - 170.52 | 0.7094 times | Fri 17 January 2025 | 163.32 (0%) | 163.33 | 162.87 - 164.40 | 0.1494 times | Fri 17 January 2025 | 163.32 (5.97%) | 152.71 | 151.43 - 164.40 | 1.0537 times | Fri 10 January 2025 | 154.12 (-1.67%) | 155.48 | 152.94 - 156.74 | 0.7502 times | Wed 08 January 2025 | 156.73 (-1.15%) | 160.41 | 153.50 - 160.41 | 0.9753 times | Fri 03 January 2025 | 158.56 (1.75%) | 153.12 | 152.09 - 158.57 | 1.0578 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 134.63 and 153.4
| Monthly Target 1 | 131.32 |
| Monthly Target 2 | 137.93 |
| Monthly Target 3 | 150.09 |
| Monthly Target 4 | 156.7 |
| Monthly Target 5 | 168.86 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 144.54 (-8.12%) | 152.98 | 143.48 - 162.25 | 1.9306 times | Fri 31 January 2025 | 157.31 (2.31%) | 155.04 | 151.43 - 170.52 | 2.4887 times | Tue 31 December 2024 | 153.76 (-13.34%) | 174.35 | 152.09 - 174.35 | 1.1324 times | Tue 26 November 2024 | 177.42 (13.99%) | 156.88 | 155.77 - 180.08 | 1.0739 times | Thu 31 October 2024 | 155.64 (1.73%) | 151.67 | 151.01 - 162.69 | 0.6564 times | Mon 30 September 2024 | 152.99 (5.21%) | 144.33 | 135.17 - 153.96 | 0.8881 times | Fri 30 August 2024 | 145.42 (2.08%) | 142.99 | 126.68 - 145.47 | 0.6533 times | Wed 31 July 2024 | 142.45 (6.83%) | 134.15 | 131.03 - 144.96 | 0.5758 times | Fri 28 June 2024 | 133.34 (-3.02%) | 138.15 | 133.02 - 138.78 | 0.3232 times | Fri 31 May 2024 | 137.49 (4.28%) | 131.10 | 130.52 - 140.30 | 0.2775 times | Tue 30 April 2024 | 131.85 (-5.52%) | 142.46 | 129.75 - 142.46 | 0.6236 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 151.51 |
| 12 day DMA | 155.48 |
| 20 day DMA | 156.01 |
| 35 day DMA | 158.31 |
| 50 day DMA | 158.42 |
| 100 day DMA | 160.51 |
| 150 day DMA | 153.91 |
| 200 day DMA | 149.5 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.92 | 152.61 | 155.36 |
| 12 day EMA | 153.7 | 155.36 | 156.86 |
| 20 day EMA | 155.66 | 156.83 | 157.85 |
| 35 day EMA | 157.27 | 158.02 | 158.66 |
| 50 day EMA | 158.78 | 159.36 | 159.86 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.51 | 153.85 | 155.59 |
| 12 day SMA | 155.48 | 156.62 | 157.3 |
| 20 day SMA | 156.01 | 157.19 | 158.31 |
| 35 day SMA | 158.31 | 158.71 | 158.89 |
| 50 day SMA | 158.42 | 158.9 | 159.3 |
| 100 day SMA | 160.51 | 160.59 | 160.63 |
| 150 day SMA | 153.91 | 153.89 | 153.84 |
| 200 day SMA | 149.5 | 149.45 | 149.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.