InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 207.19 and 212.61

Daily Target 1202.76
Daily Target 2206.19
Daily Target 3208.18333333333
Daily Target 4211.61
Daily Target 5213.6

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 02 March 2026 209.61 (0.89%) 204.76 204.76 - 210.18 3.1432 times
Fri 27 February 2026 207.76 (-2.71%) 208.46 205.03 - 209.25 0.9544 times
Thu 26 February 2026 213.55 (0.15%) 214.00 208.26 - 214.00 0.5498 times
Wed 25 February 2026 213.24 (-0.23%) 215.78 211.71 - 215.78 0.3734 times
Tue 24 February 2026 213.73 (1.32%) 209.47 207.86 - 214.02 0.7624 times
Mon 23 February 2026 210.94 (-1.53%) 213.38 209.82 - 213.67 0.7728 times
Fri 20 February 2026 214.22 (1.57%) 211.55 211.18 - 215.35 1.084 times
Thu 19 February 2026 210.91 (1.81%) 207.60 206.23 - 210.91 0.555 times
Wed 18 February 2026 207.17 (0.38%) 207.51 206.55 - 210.59 0.9336 times
Tue 17 February 2026 206.39 (0.02%) 205.84 203.94 - 207.80 0.8714 times
Fri 13 February 2026 206.35 (0%) 204.03 201.39 - 208.19 1.5301 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 207.19 and 212.61

Weekly Target 1202.76
Weekly Target 2206.19
Weekly Target 3208.18333333333
Weekly Target 4211.61
Weekly Target 5213.6

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 02 March 2026 209.61 (0.89%) 204.76 204.76 - 210.18 0.8401 times
Fri 27 February 2026 207.76 (-3.02%) 213.38 205.03 - 215.78 0.9122 times
Fri 20 February 2026 214.22 (3.81%) 205.84 203.94 - 215.35 0.9206 times
Fri 13 February 2026 206.35 (0%) 204.03 201.39 - 208.19 0.409 times
Fri 13 February 2026 206.35 (2.34%) 202.64 201.39 - 211.61 2.0172 times
Fri 06 February 2026 201.63 (4.61%) 191.73 187.71 - 202.15 1.6332 times
Fri 30 January 2026 192.75 (-0.67%) 195.24 191.86 - 198.97 0.9012 times
Fri 23 January 2026 194.05 (-1.85%) 193.78 193.56 - 199.69 0.6239 times
Fri 16 January 2026 197.70 (6.8%) 187.48 186.67 - 198.86 0.689 times
Fri 09 January 2026 185.11 (2.6%) 183.39 179.82 - 185.89 1.0537 times
Fri 02 January 2026 180.42 (0.33%) 179.43 174.18 - 180.56 0.7126 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 207.19 and 212.61

Monthly Target 1202.76
Monthly Target 2206.19
Monthly Target 3208.18333333333
Monthly Target 4211.61
Monthly Target 5213.6

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 02 March 2026 209.61 (0.89%) 204.76 204.76 - 210.18 0.2446 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 1.7151 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.996 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 1.3176 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 2.0485 times
Fri 31 October 2025 183.28 (6.08%) 171.96 169.75 - 187.53 0.8523 times
Tue 30 September 2025 172.77 (5.28%) 161.57 160.88 - 173.19 0.7107 times
Fri 29 August 2025 164.10 (-0.03%) 160.00 157.30 - 167.34 0.5521 times
Thu 31 July 2025 164.15 (4.52%) 156.54 153.33 - 166.42 0.8512 times
Mon 30 June 2025 157.05 (5.98%) 148.12 146.20 - 157.05 0.7119 times
Fri 30 May 2025 148.19 (8.32%) 137.85 137.07 - 149.53 1.2361 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 211.58
12 day DMA 210.02
20 day DMA 206.06
35 day DMA 201.24
50 day DMA 194.93
100 day DMA 184.7
150 day DMA 178.62
200 day DMA 172.4

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA210.48210.92212.5
12 day EMA209.14209.05209.29
20 day EMA206.33205.99205.8
35 day EMA200.68200.15199.7
50 day EMA194.91194.31193.76

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA211.58211.84213.14
12 day SMA210.02209.43209.25
20 day SMA206.06205.34204.59
35 day SMA201.24200.54199.79
50 day SMA194.93194.08193.4
100 day SMA184.7184.36184.05
150 day SMA178.62178.32178.04
200 day SMA172.4172.09171.78
Back to top | Use Dark Theme