InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 200.03 and 203.82

Daily Target 1199.26
Daily Target 2200.8
Daily Target 3203.05
Daily Target 4204.59
Daily Target 5206.84

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 24 August 2026 202.34 (-2.53%) 205.30 201.51 - 205.30 1.4206 times
Fri 21 August 2026 207.60 (-0.38%) 210.32 205.82 - 210.32 1.0499 times
Thu 20 August 2026 208.39 (-2.17%) 211.68 207.89 - 212.40 1.1866 times
Wed 19 August 2026 213.02 (-3.2%) 218.27 211.18 - 218.27 1.433 times
Tue 18 August 2026 220.07 (-4.88%) 226.48 218.50 - 226.48 1.0147 times
Mon 17 August 2026 231.36 (1.81%) 229.06 228.23 - 231.42 0.4887 times
Fri 14 August 2026 227.25 (1.85%) 223.96 223.71 - 227.40 0.7144 times
Thu 13 August 2026 223.12 (-0.72%) 225.77 222.83 - 226.00 1.2011 times
Wed 12 August 2026 224.73 (2.25%) 226.43 224.24 - 227.99 0.8532 times
Tue 11 August 2026 219.79 (0.77%) 219.66 219.27 - 222.62 0.6378 times
Mon 10 August 2026 218.12 (-1.7%) 222.71 217.81 - 223.26 1.2881 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 200.03 and 203.82

Weekly Target 1199.26
Weekly Target 2200.8
Weekly Target 3203.05
Weekly Target 4204.59
Weekly Target 5206.84

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 24 August 2026 202.34 (-2.53%) 205.30 201.51 - 205.30 0.3278 times
Fri 21 August 2026 207.60 (-8.65%) 229.06 205.82 - 231.42 1.1935 times
Fri 14 August 2026 227.25 (2.41%) 222.71 217.81 - 227.99 1.0831 times
Fri 07 August 2026 221.90 (2.96%) 214.34 211.91 - 228.69 1.6144 times
Fri 31 July 2026 215.52 (-3.7%) 226.19 197.48 - 227.21 1.9254 times
Fri 24 July 2026 223.81 (0%) 230.97 223.55 - 230.97 0.2188 times
Fri 24 July 2026 223.81 (1.28%) 223.52 221.19 - 233.74 0.7334 times
Fri 17 July 2026 220.99 (-4.1%) 227.49 212.76 - 231.18 1.0258 times
Fri 10 July 2026 230.43 (-2.01%) 237.19 223.39 - 243.38 0.9247 times
Thu 02 July 2026 235.15 (-5.7%) 250.88 232.50 - 260.71 0.9532 times
Fri 26 June 2026 249.37 (-2.33%) 257.33 247.45 - 262.73 1.2852 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 186.97 and 216.88

Monthly Target 1181.85
Monthly Target 2192.09
Monthly Target 3211.75666666667
Monthly Target 4222
Monthly Target 5241.67

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 24 August 2026 202.34 (-6.12%) 214.34 201.51 - 231.42 1.4473 times
Fri 31 July 2026 215.52 (-17.33%) 258.06 197.48 - 258.06 1.8473 times
Tue 30 June 2026 260.71 (6.2%) 242.14 225.63 - 262.73 1.568 times
Fri 29 May 2026 245.48 (5.87%) 232.08 221.54 - 249.94 1.0836 times
Thu 30 April 2026 231.88 (19.2%) 198.09 193.72 - 231.88 0.7743 times
Tue 31 March 2026 194.53 (-6.37%) 204.76 184.65 - 210.18 0.8111 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 0.6966 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.4045 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 0.5352 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 0.832 times
Fri 31 October 2025 183.28 (6.08%) 171.96 169.75 - 187.53 0.3462 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 210.28
12 day DMA 218.14
20 day DMA 217.29
35 day DMA 221.13
50 day DMA 229.72
100 day DMA 231.14
150 day DMA 220.9
200 day DMA 209.91

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA209.79213.51216.46
12 day EMA215.32217.68219.51
20 day EMA218.23219.9221.19
35 day EMA223.63224.88225.9
50 day EMA228.37229.43230.32

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA210.28216.09220.02
12 day SMA218.14219.69220.99
20 day SMA217.29218.25219.06
35 day SMA221.13221.85222.72
50 day SMA229.72230.56231.25
100 day SMA231.14231.12231.05
150 day SMA220.9220.87220.78
200 day SMA209.91209.78209.64
Back to top | Use Dark Theme