ProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProfoundMedical

Strong Daily Stock price targets for ProfoundMedical PROF are 5.43 and 5.7

Daily Target 15.21
Daily Target 25.37
Daily Target 35.4766666666667
Daily Target 45.64
Daily Target 55.75

Daily price and volume Profound Medical

Date Closing Open Range Volume
Thu 14 August 2025 5.54 (1.65%) 5.31 5.31 - 5.58 2.005 times
Wed 13 August 2025 5.45 (-1.98%) 5.51 5.44 - 5.68 0.5446 times
Tue 12 August 2025 5.56 (-1.24%) 5.60 5.56 - 5.96 0.3218 times
Mon 11 August 2025 5.63 (1.62%) 5.61 5.49 - 5.75 0.797 times
Fri 08 August 2025 5.54 (-2.29%) 5.69 5.51 - 5.82 1.1188 times
Thu 07 August 2025 5.67 (2.9%) 5.55 5.45 - 5.67 0.4752 times
Wed 06 August 2025 5.51 (-1.25%) 5.50 5.41 - 5.66 0.4752 times
Tue 05 August 2025 5.58 (1.45%) 5.59 5.30 - 5.70 1.5 times
Fri 01 August 2025 5.50 (-0.9%) 5.55 5.48 - 5.60 0.9802 times
Thu 31 July 2025 5.55 (-0.18%) 5.52 5.50 - 5.71 1.7822 times
Wed 30 July 2025 5.56 (1.83%) 5.52 5.40 - 5.72 1.1089 times

 Daily chart ProfoundMedical

Weekly price and charts ProfoundMedical

Strong weekly Stock price targets for ProfoundMedical PROF are 5.1 and 5.75

Weekly Target 14.95
Weekly Target 25.25
Weekly Target 35.6033333333333
Weekly Target 45.9
Weekly Target 56.25

Weekly price and volumes for Profound Medical

Date Closing Open Range Volume
Thu 14 August 2025 5.54 (0%) 5.61 5.31 - 5.96 0.4756 times
Fri 08 August 2025 5.54 (0.73%) 5.59 5.30 - 5.82 0.4627 times
Fri 01 August 2025 5.50 (-3.17%) 5.68 5.40 - 5.75 0.9152 times
Fri 25 July 2025 5.68 (0%) 5.68 5.54 - 6.04 0.7451 times
Fri 18 July 2025 5.68 (-2.24%) 5.85 5.56 - 6.02 1.6831 times
Fri 11 July 2025 5.81 (-2.84%) 5.87 5.78 - 6.22 0.9409 times
Thu 03 July 2025 5.98 (-0.33%) 6.03 5.87 - 6.24 0.7085 times
Fri 27 June 2025 6.00 (-5.51%) 6.30 5.84 - 6.41 1.1103 times
Fri 20 June 2025 6.35 (-2.91%) 6.80 6.32 - 6.95 0.3825 times
Fri 13 June 2025 6.54 (17.41%) 5.61 5.52 - 7.39 2.5761 times
Fri 06 June 2025 5.57 (5.69%) 5.25 5.25 - 5.85 1.1603 times

 weekly chart ProfoundMedical

Monthly price and charts ProfoundMedical

Strong monthly Stock price targets for ProfoundMedical PROF are 5.09 and 5.75

Monthly Target 14.94
Monthly Target 25.24
Monthly Target 35.6
Monthly Target 45.9
Monthly Target 56.26

Monthly price and volumes Profound Medical

Date Closing Open Range Volume
Thu 14 August 2025 5.54 (-0.18%) 5.55 5.30 - 5.96 0.1385 times
Thu 31 July 2025 5.55 (-5.93%) 5.93 5.40 - 6.24 0.6069 times
Mon 30 June 2025 5.90 (11.95%) 5.25 5.25 - 7.39 0.7053 times
Fri 30 May 2025 5.27 (5.61%) 4.93 4.01 - 5.62 1.4845 times
Wed 30 April 2025 4.99 (-14.26%) 5.85 3.90 - 5.91 1.4146 times
Mon 31 March 2025 5.82 (-16.02%) 6.94 4.75 - 7.41 1.0216 times
Fri 28 February 2025 6.93 (7.44%) 6.25 5.63 - 7.75 1.2852 times
Fri 31 January 2025 6.45 (-14.11%) 7.62 6.23 - 7.99 1.4408 times
Tue 31 December 2024 7.51 (-4.21%) 7.75 6.78 - 7.96 1.1194 times
Tue 26 November 2024 7.84 (7.84%) 7.38 7.25 - 9.17 0.7831 times
Thu 31 October 2024 7.27 (-8.67%) 7.98 7.18 - 8.48 0.5637 times

 monthly chart ProfoundMedical

DMA SMA EMA moving averages of Profound Medical PROF

DMA (daily moving average) of Profound Medical PROF

DMA period DMA value
5 day DMA 5.54
12 day DMA 5.55
20 day DMA 5.62
35 day DMA 5.76
50 day DMA 5.87
100 day DMA 5.47
150 day DMA 5.96
200 day DMA 6.37

EMA (exponential moving average) of Profound Medical PROF

EMA period EMA current EMA prev EMA prev2
5 day EMA5.545.545.58
12 day EMA5.585.595.61
20 day EMA5.645.655.67
35 day EMA5.695.75.72
50 day EMA5.85.815.82

SMA (simple moving average) of Profound Medical PROF

SMA period SMA current SMA prev SMA prev2
5 day SMA5.545.575.58
12 day SMA5.555.565.58
20 day SMA5.625.635.65
35 day SMA5.765.785.8
50 day SMA5.875.875.87
100 day SMA5.475.485.5
150 day SMA5.965.975.99
200 day SMA6.376.386.39
Back to top | Use Dark Theme