Login or Join
HomepageProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical
Strong Daily Stock price targets for ProfoundMedical PROF are 6.59 and 6.88
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.8233333333333 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.11 |
Daily price and volume Profound Medical
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 6.76 (-0.73%) | 6.81 | 6.71 - 7.00 | 1.05 times | Mon 17 March 2025 | 6.81 (-2.01%) | 6.95 | 6.74 - 6.97 | 0.5896 times | Fri 14 March 2025 | 6.95 (-0.71%) | 6.97 | 6.77 - 7.11 | 0.8327 times | Thu 13 March 2025 | 7.00 (-1.69%) | 7.30 | 6.86 - 7.30 | 1.1297 times | Wed 12 March 2025 | 7.12 (4.4%) | 6.74 | 6.54 - 7.19 | 1.0135 times | Tue 11 March 2025 | 6.82 (1.19%) | 6.88 | 6.37 - 6.88 | 0.5853 times | Mon 10 March 2025 | 6.74 (-1.75%) | 6.80 | 6.43 - 6.97 | 1.857 times | Fri 07 March 2025 | 6.86 (-5.9%) | 7.41 | 6.82 - 7.41 | 1.6332 times | Thu 06 March 2025 | 7.29 (-0.55%) | 7.27 | 6.98 - 7.30 | 0.5877 times | Wed 05 March 2025 | 7.33 (2.95%) | 6.99 | 6.84 - 7.34 | 0.7215 times | Tue 04 March 2025 | 7.12 (1.86%) | 7.01 | 6.69 - 7.19 | 1.0113 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 6.59 and 6.88
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.8233333333333 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Profound Medical
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 6.76 (-2.73%) | 6.95 | 6.71 - 7.00 | 0.2537 times | Fri 14 March 2025 | 6.95 (1.31%) | 6.80 | 6.37 - 7.30 | 0.8384 times | Fri 07 March 2025 | 6.86 (-1.01%) | 6.94 | 6.69 - 7.41 | 0.6857 times | Fri 28 February 2025 | 6.93 (-7.35%) | 7.48 | 6.85 - 7.74 | 0.7432 times | Fri 21 February 2025 | 7.48 (11.64%) | 6.74 | 6.51 - 7.75 | 1.3519 times | Fri 14 February 2025 | 6.70 (11.67%) | 6.06 | 5.63 - 6.76 | 2.3801 times | Fri 07 February 2025 | 6.00 (-6.98%) | 6.25 | 5.92 - 6.44 | 0.6546 times | Fri 31 January 2025 | 6.45 (-8.51%) | 7.02 | 6.23 - 7.27 | 2.2026 times | Fri 24 January 2025 | 7.05 (-4.08%) | 7.36 | 7.00 - 7.44 | 0.6979 times | Fri 17 January 2025 | 7.35 (0%) | 7.50 | 7.22 - 7.55 | 0.1918 times | Fri 17 January 2025 | 7.35 (-2.91%) | 7.56 | 7.07 - 7.60 | 1.1587 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 6.05 and 7.09
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.8466666666667 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 6.76 (-2.45%) | 6.94 | 6.37 - 7.41 | 0.5062 times | Fri 28 February 2025 | 6.93 (7.44%) | 6.25 | 5.63 - 7.75 | 1.4607 times | Fri 31 January 2025 | 6.45 (-14.11%) | 7.62 | 6.23 - 7.99 | 1.6375 times | Tue 31 December 2024 | 7.51 (-4.21%) | 7.75 | 6.78 - 7.96 | 1.2723 times | Tue 26 November 2024 | 7.84 (7.84%) | 7.38 | 7.25 - 9.17 | 0.89 times | Thu 31 October 2024 | 7.27 (-8.67%) | 7.98 | 7.18 - 8.48 | 0.6406 times | Mon 30 September 2024 | 7.96 (-13.01%) | 9.15 | 7.43 - 9.15 | 1.4309 times | Fri 30 August 2024 | 9.15 (-13.52%) | 10.59 | 8.66 - 10.65 | 0.7411 times | Wed 31 July 2024 | 10.58 (26.1%) | 8.50 | 8.47 - 11.42 | 0.9318 times | Fri 28 June 2024 | 8.39 (13.84%) | 7.37 | 7.25 - 9.22 | 0.4889 times | Fri 31 May 2024 | 7.37 (-0.94%) | 7.61 | 7.26 - 8.92 | 0.5248 times |
Indicator Analysis of ProfoundMedical
Please login to view indicator analysis. or View indicator analysis of ProfoundMedical PROF on MunafaSutra.com for free
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.09 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.92 | 6.98 |
| 12 day EMA | 6.93 | 6.96 | 6.99 |
| 20 day EMA | 6.94 | 6.96 | 6.98 |
| 35 day EMA | 7.01 | 7.03 | 7.04 |
| 50 day EMA | 6.99 | 7 | 7.01 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.94 | 6.93 |
| 12 day SMA | 6.98 | 7 | 7.03 |
| 20 day SMA | 7.09 | 7.09 | 7.08 |
| 35 day SMA | 6.75 | 6.76 | 6.77 |
| 50 day SMA | 6.94 | 6.96 | 6.98 |
| 100 day SMA | 7.28 | 7.28 | 7.29 |
| 150 day SMA | 7.65 | 7.66 | 7.68 |
| 200 day SMA | 8.01 | 8.01 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.