Login or Join
HomepageProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical
Strong Daily Stock price targets for ProfoundMedical PROF are 6.22 and 6.98
| Daily Target 1 | 5.6 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.3566666666667 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 7.12 |
Daily price and volume Profound Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.57 (12.12%) | 5.94 | 5.87 - 6.63 | 2.8574 times | Thu 29 October 2026 | 5.86 (1.38%) | 5.83 | 5.81 - 5.94 | 0.405 times | Wed 28 October 2026 | 5.78 (2.3%) | 5.63 | 5.63 - 5.91 | 0.6568 times | Tue 27 October 2026 | 5.65 (1.8%) | 5.61 | 5.58 - 5.75 | 0.4555 times | Mon 26 October 2026 | 5.55 (-0.18%) | 5.61 | 5.45 - 5.63 | 0.8515 times | Fri 23 October 2026 | 5.56 (-3.47%) | 5.79 | 5.54 - 5.79 | 0.8167 times | Thu 22 October 2026 | 5.76 (1.23%) | 5.66 | 5.55 - 5.98 | 2.0606 times | Wed 21 October 2026 | 5.69 (-3.89%) | 5.96 | 5.67 - 6.00 | 0.4922 times | Tue 20 October 2026 | 5.92 (1.02%) | 5.87 | 5.85 - 6.01 | 0.664 times | Mon 19 October 2026 | 5.86 (-2.5%) | 6.25 | 5.84 - 6.25 | 0.7403 times | Fri 16 October 2026 | 6.01 (-4.75%) | 6.33 | 6.01 - 6.44 | 0.789 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 6.01 and 7.19
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Profound Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.57 (18.17%) | 5.61 | 5.45 - 6.63 | 0.8263 times | Fri 23 October 2026 | 5.56 (-7.49%) | 6.25 | 5.54 - 6.25 | 0.7547 times | Fri 16 October 2026 | 6.01 (-12.9%) | 6.93 | 6.01 - 7.40 | 1.1797 times | Fri 09 October 2026 | 6.90 (18.15%) | 5.84 | 5.65 - 7.25 | 3.8949 times | Fri 02 October 2026 | 5.84 (1.39%) | 5.67 | 5.61 - 6.00 | 0.4436 times | Fri 25 September 2026 | 5.76 (-1.71%) | 5.96 | 5.60 - 6.40 | 0.8053 times | Fri 18 September 2026 | 5.86 (-1.84%) | 5.94 | 5.65 - 6.05 | 0.4599 times | Fri 11 September 2026 | 5.97 (-13.35%) | 6.83 | 5.50 - 6.90 | 0.9258 times | Fri 04 September 2026 | 6.89 (0.58%) | 6.81 | 6.72 - 7.06 | 0.2048 times | Fri 28 August 2026 | 6.85 (0.88%) | 6.81 | 6.73 - 7.41 | 0.505 times | Fri 21 August 2026 | 6.79 (2.41%) | 6.60 | 6.51 - 7.30 | 0.6254 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 6.01 and 7.96
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.4733333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.57 (13.28%) | 5.83 | 5.45 - 7.40 | 2.0396 times | Wed 30 September 2026 | 5.80 (-14.71%) | 6.78 | 5.50 - 7.06 | 0.7616 times | Mon 31 August 2026 | 6.80 (-7.86%) | 7.38 | 6.51 - 8.50 | 0.6784 times | Fri 31 July 2026 | 7.38 (10.98%) | 6.64 | 6.55 - 7.88 | 0.768 times | Tue 30 June 2026 | 6.65 (-2.35%) | 6.69 | 6.30 - 7.00 | 0.3429 times | Fri 29 May 2026 | 6.81 (1.64%) | 6.82 | 6.58 - 7.89 | 0.4267 times | Thu 30 April 2026 | 6.70 (3.4%) | 6.53 | 5.84 - 7.23 | 0.5383 times | Tue 31 March 2026 | 6.48 (-14.85%) | 7.50 | 4.80 - 7.85 | 2.2305 times | Fri 27 February 2026 | 7.61 (1.47%) | 7.47 | 6.00 - 8.03 | 0.936 times | Fri 30 January 2026 | 7.50 (-4.7%) | 7.90 | 7.22 - 8.95 | 1.2782 times | Wed 31 December 2025 | 7.87 (19.24%) | 6.42 | 6.09 - 7.97 | 0.9619 times |
Indicator Analysis of ProfoundMedical
Please login to view indicator analysis. or View indicator analysis of ProfoundMedical PROF on MunafaSutra.com for free
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.88 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 5.77 | 5.72 |
| 12 day EMA | 5.99 | 5.88 | 5.88 |
| 20 day EMA | 6.04 | 5.98 | 5.99 |
| 35 day EMA | 6.15 | 6.13 | 6.15 |
| 50 day EMA | 6.24 | 6.23 | 6.24 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.68 | 5.66 |
| 12 day SMA | 5.88 | 5.88 | 5.98 |
| 20 day SMA | 6.15 | 6.11 | 6.11 |
| 35 day SMA | 6.01 | 5.99 | 5.99 |
| 50 day SMA | 6.23 | 6.23 | 6.25 |
| 100 day SMA | 6.63 | 6.63 | 6.64 |
| 150 day SMA | 6.67 | 6.67 | 6.67 |
| 200 day SMA | 6.67 | 6.68 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.