ProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical
Strong Daily Stock price targets for ProfoundMedical PROF are 5.43 and 5.7
Daily Target 1 | 5.21 |
Daily Target 2 | 5.37 |
Daily Target 3 | 5.4766666666667 |
Daily Target 4 | 5.64 |
Daily Target 5 | 5.75 |
Daily price and volume Profound Medical
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 5.54 (1.65%) | 5.31 | 5.31 - 5.58 | 2.005 times |
Wed 13 August 2025 | 5.45 (-1.98%) | 5.51 | 5.44 - 5.68 | 0.5446 times |
Tue 12 August 2025 | 5.56 (-1.24%) | 5.60 | 5.56 - 5.96 | 0.3218 times |
Mon 11 August 2025 | 5.63 (1.62%) | 5.61 | 5.49 - 5.75 | 0.797 times |
Fri 08 August 2025 | 5.54 (-2.29%) | 5.69 | 5.51 - 5.82 | 1.1188 times |
Thu 07 August 2025 | 5.67 (2.9%) | 5.55 | 5.45 - 5.67 | 0.4752 times |
Wed 06 August 2025 | 5.51 (-1.25%) | 5.50 | 5.41 - 5.66 | 0.4752 times |
Tue 05 August 2025 | 5.58 (1.45%) | 5.59 | 5.30 - 5.70 | 1.5 times |
Fri 01 August 2025 | 5.50 (-0.9%) | 5.55 | 5.48 - 5.60 | 0.9802 times |
Thu 31 July 2025 | 5.55 (-0.18%) | 5.52 | 5.50 - 5.71 | 1.7822 times |
Wed 30 July 2025 | 5.56 (1.83%) | 5.52 | 5.40 - 5.72 | 1.1089 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 5.1 and 5.75
Weekly Target 1 | 4.95 |
Weekly Target 2 | 5.25 |
Weekly Target 3 | 5.6033333333333 |
Weekly Target 4 | 5.9 |
Weekly Target 5 | 6.25 |
Weekly price and volumes for Profound Medical
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 5.54 (0%) | 5.61 | 5.31 - 5.96 | 0.4756 times |
Fri 08 August 2025 | 5.54 (0.73%) | 5.59 | 5.30 - 5.82 | 0.4627 times |
Fri 01 August 2025 | 5.50 (-3.17%) | 5.68 | 5.40 - 5.75 | 0.9152 times |
Fri 25 July 2025 | 5.68 (0%) | 5.68 | 5.54 - 6.04 | 0.7451 times |
Fri 18 July 2025 | 5.68 (-2.24%) | 5.85 | 5.56 - 6.02 | 1.6831 times |
Fri 11 July 2025 | 5.81 (-2.84%) | 5.87 | 5.78 - 6.22 | 0.9409 times |
Thu 03 July 2025 | 5.98 (-0.33%) | 6.03 | 5.87 - 6.24 | 0.7085 times |
Fri 27 June 2025 | 6.00 (-5.51%) | 6.30 | 5.84 - 6.41 | 1.1103 times |
Fri 20 June 2025 | 6.35 (-2.91%) | 6.80 | 6.32 - 6.95 | 0.3825 times |
Fri 13 June 2025 | 6.54 (17.41%) | 5.61 | 5.52 - 7.39 | 2.5761 times |
Fri 06 June 2025 | 5.57 (5.69%) | 5.25 | 5.25 - 5.85 | 1.1603 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 5.09 and 5.75
Monthly Target 1 | 4.94 |
Monthly Target 2 | 5.24 |
Monthly Target 3 | 5.6 |
Monthly Target 4 | 5.9 |
Monthly Target 5 | 6.26 |
Monthly price and volumes Profound Medical
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 5.54 (-0.18%) | 5.55 | 5.30 - 5.96 | 0.1385 times |
Thu 31 July 2025 | 5.55 (-5.93%) | 5.93 | 5.40 - 6.24 | 0.6069 times |
Mon 30 June 2025 | 5.90 (11.95%) | 5.25 | 5.25 - 7.39 | 0.7053 times |
Fri 30 May 2025 | 5.27 (5.61%) | 4.93 | 4.01 - 5.62 | 1.4845 times |
Wed 30 April 2025 | 4.99 (-14.26%) | 5.85 | 3.90 - 5.91 | 1.4146 times |
Mon 31 March 2025 | 5.82 (-16.02%) | 6.94 | 4.75 - 7.41 | 1.0216 times |
Fri 28 February 2025 | 6.93 (7.44%) | 6.25 | 5.63 - 7.75 | 1.2852 times |
Fri 31 January 2025 | 6.45 (-14.11%) | 7.62 | 6.23 - 7.99 | 1.4408 times |
Tue 31 December 2024 | 7.51 (-4.21%) | 7.75 | 6.78 - 7.96 | 1.1194 times |
Tue 26 November 2024 | 7.84 (7.84%) | 7.38 | 7.25 - 9.17 | 0.7831 times |
Thu 31 October 2024 | 7.27 (-8.67%) | 7.98 | 7.18 - 8.48 | 0.5637 times |
Indicator Analysis of ProfoundMedical
Please login to view indicator analysis. or View indicator analysis of ProfoundMedical PROF on MunafaSutra.com for free
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
DMA period | DMA value |
5 day DMA | 5.54 |
12 day DMA | 5.55 |
20 day DMA | 5.62 |
35 day DMA | 5.76 |
50 day DMA | 5.87 |
100 day DMA | 5.47 |
150 day DMA | 5.96 |
200 day DMA | 6.37 |
EMA (exponential moving average) of Profound Medical PROF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.54 | 5.54 | 5.58 |
12 day EMA | 5.58 | 5.59 | 5.61 |
20 day EMA | 5.64 | 5.65 | 5.67 |
35 day EMA | 5.69 | 5.7 | 5.72 |
50 day EMA | 5.8 | 5.81 | 5.82 |
SMA (simple moving average) of Profound Medical PROF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.54 | 5.57 | 5.58 |
12 day SMA | 5.55 | 5.56 | 5.58 |
20 day SMA | 5.62 | 5.63 | 5.65 |
35 day SMA | 5.76 | 5.78 | 5.8 |
50 day SMA | 5.87 | 5.87 | 5.87 |
100 day SMA | 5.47 | 5.48 | 5.5 |
150 day SMA | 5.96 | 5.97 | 5.99 |
200 day SMA | 6.37 | 6.38 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.