Login or Join
HomepageProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical
Strong Daily Stock price targets for ProfoundMedical PROF are 5.99 and 7.01
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 6.2266666666667 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 7.25 |
Daily price and volume Profound Medical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.30 (8.25%) | 5.68 | 5.68 - 6.70 | 3.2017 times | Wed 25 March 2026 | 5.82 (13.01%) | 5.24 | 5.19 - 5.95 | 1.6838 times | Tue 24 March 2026 | 5.15 (-4.63%) | 5.28 | 5.08 - 5.40 | 0.3473 times | Mon 23 March 2026 | 5.40 (6.51%) | 5.17 | 5.04 - 5.42 | 0.8589 times | Fri 20 March 2026 | 5.07 (-1.17%) | 5.14 | 5.02 - 5.21 | 0.4562 times | Thu 19 March 2026 | 5.13 (-12.31%) | 5.37 | 5.13 - 5.37 | 0.7079 times | Tue 17 March 2026 | 5.85 (2.45%) | 5.77 | 5.71 - 5.96 | 0.2294 times | Mon 16 March 2026 | 5.71 (3.63%) | 5.60 | 5.60 - 6.06 | 0.7304 times | Fri 13 March 2026 | 5.51 (-0.72%) | 5.65 | 5.37 - 6.05 | 0.8472 times | Thu 12 March 2026 | 5.55 (-1.07%) | 5.56 | 5.50 - 6.02 | 0.9372 times | Wed 11 March 2026 | 5.61 (3.7%) | 5.41 | 5.24 - 5.62 | 0.6629 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 5.67 and 7.33
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 6.0133333333333 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Profound Medical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.30 (24.26%) | 5.17 | 5.04 - 6.70 | 1.9485 times | Fri 20 March 2026 | 5.07 (-7.99%) | 5.60 | 5.02 - 6.06 | 0.6793 times | Fri 13 March 2026 | 5.51 (3.77%) | 5.41 | 4.80 - 6.05 | 1.8975 times | Fri 06 March 2026 | 5.31 (-30.22%) | 7.50 | 5.19 - 7.85 | 2.0703 times | Fri 27 February 2026 | 7.61 (9.34%) | 6.96 | 6.78 - 7.99 | 0.5099 times | Fri 20 February 2026 | 6.96 (5.45%) | 6.56 | 6.32 - 7.12 | 0.2536 times | Fri 13 February 2026 | 6.60 (0%) | 6.32 | 6.23 - 6.78 | 0.1803 times | Fri 13 February 2026 | 6.60 (1.69%) | 6.48 | 6.00 - 6.82 | 0.8641 times | Fri 06 February 2026 | 6.49 (-13.47%) | 7.47 | 6.31 - 8.03 | 1.1505 times | Fri 30 January 2026 | 7.50 (-5.78%) | 7.95 | 7.22 - 8.15 | 0.4461 times | Fri 23 January 2026 | 7.96 (-3.16%) | 8.15 | 7.40 - 8.33 | 0.5965 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 4.03 and 7.08
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.30 (-17.21%) | 7.50 | 4.80 - 7.85 | 2.4587 times | Fri 27 February 2026 | 7.61 (1.47%) | 7.47 | 6.00 - 8.03 | 1.1028 times | Fri 30 January 2026 | 7.50 (-4.7%) | 7.90 | 7.22 - 8.95 | 1.506 times | Wed 31 December 2025 | 7.87 (19.24%) | 6.42 | 6.09 - 7.97 | 1.1333 times | Fri 28 November 2025 | 6.60 (8.73%) | 5.93 | 5.64 - 6.99 | 0.5911 times | Fri 31 October 2025 | 6.07 (24.13%) | 4.90 | 4.86 - 7.17 | 0.5936 times | Tue 30 September 2025 | 4.89 (9.4%) | 4.48 | 3.76 - 5.56 | 0.9962 times | Fri 29 August 2025 | 4.47 (-19.46%) | 5.55 | 4.25 - 5.96 | 1.0953 times | Thu 31 July 2025 | 5.55 (-5.93%) | 5.93 | 5.40 - 6.24 | 0.2418 times | Mon 30 June 2025 | 5.90 (11.95%) | 5.25 | 5.25 - 7.39 | 0.281 times | Fri 30 May 2025 | 5.27 (5.61%) | 4.93 | 4.01 - 5.62 | 0.5915 times |
Indicator Analysis of ProfoundMedical
Please login to view indicator analysis. or View indicator analysis of ProfoundMedical PROF on MunafaSutra.com for free
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.54 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.48 | 5.31 |
| 12 day EMA | 5.75 | 5.65 | 5.62 |
| 20 day EMA | 5.98 | 5.95 | 5.96 |
| 35 day EMA | 6.38 | 6.39 | 6.42 |
| 50 day EMA | 6.79 | 6.81 | 6.85 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.31 | 5.32 |
| 12 day SMA | 5.54 | 5.45 | 5.41 |
| 20 day SMA | 6.11 | 6.16 | 6.23 |
| 35 day SMA | 6.37 | 6.39 | 6.42 |
| 50 day SMA | 6.77 | 6.81 | 6.87 |
| 100 day SMA | 6.87 | 6.87 | 6.87 |
| 150 day SMA | 6.27 | 6.26 | 6.25 |
| 200 day SMA | 6.15 | 6.14 | 6.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.