Login or Join
HomepageProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical
Strong Daily Stock price targets for ProfoundMedical PROF are 6.39 and 6.81
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.48 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.9 |
Daily price and volume Profound Medical
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6.54 (3.32%) | 6.24 | 6.24 - 6.66 | 0.4414 times |
| Thu 12 June 2025 | 6.33 (-6.77%) | 6.53 | 6.25 - 6.78 | 1.1594 times |
| Wed 11 June 2025 | 6.79 (0.59%) | 6.81 | 6.51 - 7.39 | 2.2793 times |
| Tue 10 June 2025 | 6.75 (17.39%) | 5.80 | 5.80 - 6.90 | 2.4682 times |
| Mon 09 June 2025 | 5.75 (3.23%) | 5.61 | 5.52 - 5.76 | 0.5462 times |
| Fri 06 June 2025 | 5.57 (-1.59%) | 5.64 | 5.55 - 5.84 | 0.2679 times |
| Thu 05 June 2025 | 5.66 (2.54%) | 5.62 | 5.50 - 5.69 | 0.3555 times |
| Wed 04 June 2025 | 5.52 (0.73%) | 5.53 | 5.48 - 5.62 | 0.3744 times |
| Tue 03 June 2025 | 5.48 (-0.18%) | 5.55 | 5.46 - 5.77 | 1.0598 times |
| Mon 02 June 2025 | 5.49 (4.17%) | 5.25 | 5.25 - 5.85 | 1.0477 times |
| Fri 30 May 2025 | 5.27 (-1.13%) | 5.31 | 5.16 - 5.45 | 1.2075 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 6.03 and 7.9
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 6.4833333333333 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Profound Medical
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6.54 (17.41%) | 5.61 | 5.52 - 7.39 | 1.4254 times |
| Fri 06 June 2025 | 5.57 (5.69%) | 5.25 | 5.25 - 5.85 | 0.642 times |
| Fri 30 May 2025 | 5.27 (2.73%) | 5.17 | 5.11 - 5.45 | 0.674 times |
| Fri 23 May 2025 | 5.13 (8.92%) | 4.72 | 4.60 - 5.44 | 1.1744 times |
| Fri 16 May 2025 | 4.71 (1.73%) | 4.64 | 4.01 - 4.96 | 1.7543 times |
| Fri 09 May 2025 | 4.63 (-11.47%) | 5.22 | 4.40 - 5.62 | 1.9283 times |
| Fri 02 May 2025 | 5.23 (9.64%) | 4.68 | 4.62 - 5.38 | 1.5952 times |
| Fri 25 April 2025 | 4.77 (-0.21%) | 4.74 | 4.42 - 5.05 | 0.6982 times |
| Thu 17 April 2025 | 4.78 (1.27%) | 4.82 | 4.61 - 4.98 | 0.1082 times |
| Wed 16 April 2025 | 4.72 (0%) | 4.82 | 4.69 - 4.95 | 0 times |
| Wed 16 April 2025 | 4.72 (0%) | 4.82 | 4.69 - 4.95 | 0.1744 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 5.9 and 8.04
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 6.3933333333333 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6.54 (24.1%) | 5.25 | 5.25 - 7.39 | 0.4473 times |
| Fri 30 May 2025 | 5.27 (5.61%) | 4.93 | 4.01 - 5.62 | 1.3672 times |
| Wed 30 April 2025 | 4.99 (-14.26%) | 5.85 | 3.90 - 5.91 | 1.3028 times |
| Mon 31 March 2025 | 5.82 (-16.02%) | 6.94 | 4.75 - 7.41 | 0.9409 times |
| Fri 28 February 2025 | 6.93 (7.44%) | 6.25 | 5.63 - 7.75 | 1.1837 times |
| Fri 31 January 2025 | 6.45 (-14.11%) | 7.62 | 6.23 - 7.99 | 1.327 times |
| Tue 31 December 2024 | 7.51 (-4.21%) | 7.75 | 6.78 - 7.96 | 1.031 times |
| Tue 26 November 2024 | 7.84 (7.84%) | 7.38 | 7.25 - 9.17 | 0.7212 times |
| Thu 31 October 2024 | 7.27 (-8.67%) | 7.98 | 7.18 - 8.48 | 0.5192 times |
| Mon 30 September 2024 | 7.96 (-13.01%) | 9.15 | 7.43 - 9.15 | 1.1595 times |
| Fri 30 August 2024 | 9.15 (-13.52%) | 10.59 | 8.66 - 10.65 | 0.6006 times |
Indicator Analysis of ProfoundMedical
Please login to view indicator analysis. or View indicator analysis of ProfoundMedical PROF on MunafaSutra.com for free
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.28 | 6.25 |
| 12 day EMA | 5.97 | 5.87 | 5.79 |
| 20 day EMA | 5.71 | 5.62 | 5.54 |
| 35 day EMA | 5.46 | 5.4 | 5.34 |
| 50 day EMA | 5.23 | 5.18 | 5.13 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.24 | 6.1 |
| 12 day SMA | 5.87 | 5.77 | 5.68 |
| 20 day SMA | 5.56 | 5.45 | 5.34 |
| 35 day SMA | 5.21 | 5.16 | 5.12 |
| 50 day SMA | 5.05 | 5.02 | 5 |
| 100 day SMA | 5.85 | 5.86 | 5.87 |
| 150 day SMA | 6.44 | 6.44 | 6.45 |
| 200 day SMA | 6.82 | 6.84 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.