Login or Join
HomepageProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical
Strong Daily Stock price targets for ProfoundMedical PROF are 7.57 and 8.23
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.72 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.38 |
Daily price and volume Profound Medical
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.76 (3.47%) | 7.47 | 7.37 - 8.03 | 1.8219 times | Fri 30 January 2026 | 7.50 (0.27%) | 7.39 | 7.22 - 7.59 | 0.5819 times | Thu 29 January 2026 | 7.48 (-1.32%) | 7.58 | 7.28 - 7.59 | 0.7903 times | Wed 28 January 2026 | 7.58 (-2.32%) | 7.82 | 7.55 - 7.88 | 0.6756 times | Tue 27 January 2026 | 7.76 (-0.51%) | 7.75 | 7.57 - 8.15 | 0.7616 times | Mon 26 January 2026 | 7.80 (-2.01%) | 7.95 | 7.72 - 7.96 | 0.6896 times | Fri 23 January 2026 | 7.96 (2.98%) | 7.71 | 7.40 - 8.13 | 2.1681 times | Thu 22 January 2026 | 7.73 (-3.37%) | 8.08 | 7.72 - 8.26 | 0.6218 times | Wed 21 January 2026 | 8.00 (1.52%) | 7.94 | 7.59 - 8.06 | 0.6567 times | Tue 20 January 2026 | 7.88 (-4.14%) | 8.15 | 7.78 - 8.33 | 1.2323 times | Fri 16 January 2026 | 8.22 (-1.44%) | 8.39 | 8.18 - 8.60 | 0.8295 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 7.57 and 8.23
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Profound Medical
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.76 (3.47%) | 7.47 | 7.37 - 8.03 | 0.3177 times | Fri 30 January 2026 | 7.50 (-5.78%) | 7.95 | 7.22 - 8.15 | 0.6101 times | Fri 23 January 2026 | 7.96 (-3.16%) | 8.15 | 7.40 - 8.33 | 0.8158 times | Fri 16 January 2026 | 8.22 (-2.61%) | 8.46 | 7.45 - 8.95 | 2.6246 times | Fri 09 January 2026 | 8.44 (10.18%) | 7.69 | 7.33 - 8.62 | 1.2649 times | Fri 02 January 2026 | 7.66 (3.93%) | 7.38 | 7.00 - 7.99 | 0.7836 times | Fri 26 December 2025 | 7.37 (-3.41%) | 7.63 | 7.02 - 7.75 | 0.6662 times | Fri 19 December 2025 | 7.63 (4.09%) | 7.33 | 7.19 - 7.95 | 1.9935 times | Fri 12 December 2025 | 7.33 (11.06%) | 6.61 | 6.50 - 7.53 | 0.514 times | Fri 05 December 2025 | 6.60 (0%) | 6.42 | 6.09 - 7.04 | 0.4097 times | Fri 28 November 2025 | 6.60 (9.82%) | 5.93 | 5.81 - 6.73 | 0.488 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 7.57 and 8.23
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.76 (3.47%) | 7.47 | 7.37 - 8.03 | 0.1217 times | Fri 30 January 2026 | 7.50 (-4.7%) | 7.90 | 7.22 - 8.95 | 2.1161 times | Wed 31 December 2025 | 7.87 (19.24%) | 6.42 | 6.09 - 7.97 | 1.5925 times | Fri 28 November 2025 | 6.60 (8.73%) | 5.93 | 5.64 - 6.99 | 0.8306 times | Fri 31 October 2025 | 6.07 (24.13%) | 4.90 | 4.86 - 7.17 | 0.8342 times | Tue 30 September 2025 | 4.89 (9.4%) | 4.48 | 3.76 - 5.56 | 1.3999 times | Fri 29 August 2025 | 4.47 (-19.46%) | 5.55 | 4.25 - 5.96 | 1.5392 times | Thu 31 July 2025 | 5.55 (-5.93%) | 5.93 | 5.40 - 6.24 | 0.3398 times | Mon 30 June 2025 | 5.90 (11.95%) | 5.25 | 5.25 - 7.39 | 0.3949 times | Fri 30 May 2025 | 5.27 (5.61%) | 4.93 | 4.01 - 5.62 | 0.8312 times | Wed 30 April 2025 | 4.99 (-14.26%) | 5.85 | 3.90 - 5.91 | 0.792 times |
Indicator Analysis of ProfoundMedical
Please login to view indicator analysis. or View indicator analysis of ProfoundMedical PROF on MunafaSutra.com for free
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.4 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.61 | 7.67 |
| 12 day EMA | 7.76 | 7.76 | 7.81 |
| 20 day EMA | 7.77 | 7.77 | 7.8 |
| 35 day EMA | 7.59 | 7.58 | 7.58 |
| 50 day EMA | 7.35 | 7.33 | 7.32 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.62 | 7.72 |
| 12 day SMA | 7.83 | 7.82 | 7.9 |
| 20 day SMA | 7.96 | 7.96 | 7.98 |
| 35 day SMA | 7.78 | 7.76 | 7.75 |
| 50 day SMA | 7.4 | 7.37 | 7.35 |
| 100 day SMA | 6.46 | 6.42 | 6.39 |
| 150 day SMA | 6.07 | 6.05 | 6.04 |
| 200 day SMA | 5.88 | 5.86 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.