Login or Join
HomepageProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical
Strong Daily Stock price targets for ProfoundMedical PROF are 6.66 and 6.94
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.8933333333333 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.17 |
Daily price and volume Profound Medical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.80 (0.15%) | 6.81 | 6.80 - 7.08 | 0.4828 times | Fri 21 August 2026 | 6.79 (2.11%) | 6.75 | 6.52 - 6.85 | 0.6415 times | Thu 20 August 2026 | 6.65 (-6.07%) | 7.09 | 6.57 - 7.09 | 0.6029 times | Wed 19 August 2026 | 7.08 (1.14%) | 7.00 | 7.00 - 7.30 | 1.1132 times | Tue 18 August 2026 | 7.00 (6.87%) | 6.87 | 6.78 - 7.16 | 2.2521 times | Mon 17 August 2026 | 6.55 (-1.21%) | 6.60 | 6.51 - 6.99 | 1.036 times | Fri 14 August 2026 | 6.63 (-0.6%) | 6.64 | 6.55 - 6.80 | 0.8611 times | Thu 13 August 2026 | 6.67 (-3.75%) | 6.99 | 6.67 - 7.15 | 0.9425 times | Wed 12 August 2026 | 6.93 (-0.72%) | 7.04 | 6.79 - 7.04 | 1.0017 times | Tue 11 August 2026 | 6.98 (-4.9%) | 7.27 | 6.94 - 7.55 | 1.066 times | Mon 10 August 2026 | 7.34 (-0.94%) | 7.52 | 7.15 - 7.52 | 0.4683 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 6.66 and 6.94
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.8933333333333 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Profound Medical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.80 (0.15%) | 6.81 | 6.80 - 7.08 | 0.12 times | Fri 21 August 2026 | 6.79 (2.41%) | 6.60 | 6.51 - 7.30 | 1.4031 times | Fri 14 August 2026 | 6.63 (-10.53%) | 7.52 | 6.55 - 7.55 | 1.0785 times | Fri 07 August 2026 | 7.41 (0.41%) | 7.38 | 7.06 - 8.50 | 1.3718 times | Fri 31 July 2026 | 7.38 (1.65%) | 7.14 | 7.01 - 7.78 | 2.1005 times | Fri 24 July 2026 | 7.26 (0%) | 6.63 | 6.63 - 7.44 | 0.5806 times | Fri 24 July 2026 | 7.26 (5.99%) | 6.87 | 6.63 - 7.44 | 0.876 times | Fri 17 July 2026 | 6.85 (-3.93%) | 7.05 | 6.64 - 7.22 | 0.6948 times | Fri 10 July 2026 | 7.13 (4.7%) | 6.88 | 6.80 - 7.88 | 1.4244 times | Thu 02 July 2026 | 6.81 (4.77%) | 6.58 | 6.40 - 6.90 | 0.3502 times | Fri 26 June 2026 | 6.50 (-5.39%) | 6.91 | 6.30 - 6.91 | 0.4372 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 5.66 and 7.65
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 7.27 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.80 (-7.86%) | 7.38 | 6.51 - 8.50 | 0.618 times | Fri 31 July 2026 | 7.38 (10.98%) | 6.64 | 6.55 - 7.88 | 0.9024 times | Tue 30 June 2026 | 6.65 (-2.35%) | 6.69 | 6.30 - 7.00 | 0.4029 times | Fri 29 May 2026 | 6.81 (1.64%) | 6.82 | 6.58 - 7.89 | 0.5014 times | Thu 30 April 2026 | 6.70 (3.4%) | 6.53 | 5.84 - 7.23 | 0.6325 times | Tue 31 March 2026 | 6.48 (-14.85%) | 7.50 | 4.80 - 7.85 | 2.621 times | Fri 27 February 2026 | 7.61 (1.47%) | 7.47 | 6.00 - 8.03 | 1.0999 times | Fri 30 January 2026 | 7.50 (-4.7%) | 7.90 | 7.22 - 8.95 | 1.502 times | Wed 31 December 2025 | 7.87 (19.24%) | 6.42 | 6.09 - 7.97 | 1.1303 times | Fri 28 November 2025 | 6.60 (8.73%) | 5.93 | 5.64 - 6.99 | 0.5896 times | Fri 31 October 2025 | 6.07 (24.13%) | 4.90 | 4.86 - 7.17 | 0.5921 times |
Indicator Analysis of ProfoundMedical
Please login to view indicator analysis. or View indicator analysis of ProfoundMedical PROF on MunafaSutra.com for free
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.03 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.82 | 6.84 |
| 12 day EMA | 6.95 | 6.98 | 7.01 |
| 20 day EMA | 7.03 | 7.05 | 7.08 |
| 35 day EMA | 7.03 | 7.04 | 7.06 |
| 50 day EMA | 6.99 | 7 | 7.01 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.81 | 6.78 |
| 12 day SMA | 6.9 | 7 | 7.1 |
| 20 day SMA | 7.22 | 7.25 | 7.27 |
| 35 day SMA | 7.17 | 7.18 | 7.2 |
| 50 day SMA | 7.03 | 7.03 | 7.03 |
| 100 day SMA | 6.9 | 6.9 | 6.9 |
| 150 day SMA | 6.8 | 6.81 | 6.82 |
| 200 day SMA | 6.9 | 6.89 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.