Login or Join
HomepageProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical
Strong Daily Stock price targets for ProfoundMedical PROF are 7.25 and 7.59
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.5266666666667 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.87 |
Daily price and volume Profound Medical
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 7.44 (-0.53%) | 7.48 | 7.40 - 7.74 | 0.6264 times | Fri 21 February 2025 | 7.48 (0.54%) | 7.50 | 7.40 - 7.75 | 0.9241 times | Thu 20 February 2025 | 7.44 (5.08%) | 7.05 | 6.92 - 7.45 | 1.1073 times | Wed 19 February 2025 | 7.08 (4.27%) | 6.73 | 6.73 - 7.08 | 0.7034 times | Tue 18 February 2025 | 6.79 (1.34%) | 6.74 | 6.51 - 6.96 | 0.6607 times | Fri 14 February 2025 | 6.70 (6.52%) | 6.28 | 6.28 - 6.76 | 2.9238 times | Thu 13 February 2025 | 6.29 (0.32%) | 6.28 | 6.19 - 6.63 | 1.262 times | Wed 12 February 2025 | 6.27 (2.96%) | 5.98 | 5.95 - 6.35 | 0.7661 times | Tue 11 February 2025 | 6.09 (4.1%) | 5.82 | 5.63 - 6.19 | 0.4299 times | Mon 10 February 2025 | 5.85 (-2.5%) | 6.06 | 5.71 - 6.13 | 0.5963 times | Fri 07 February 2025 | 6.00 (-2.28%) | 6.11 | 5.92 - 6.20 | 0.3036 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 7.25 and 7.59
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.5266666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Profound Medical
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 7.44 (-0.53%) | 7.48 | 7.40 - 7.74 | 0.2514 times | Fri 21 February 2025 | 7.48 (11.64%) | 6.74 | 6.51 - 7.75 | 1.3626 times | Fri 14 February 2025 | 6.70 (11.67%) | 6.06 | 5.63 - 6.76 | 2.3989 times | Fri 07 February 2025 | 6.00 (-6.98%) | 6.25 | 5.92 - 6.44 | 0.6598 times | Fri 31 January 2025 | 6.45 (-8.51%) | 7.02 | 6.23 - 7.27 | 2.22 times | Fri 24 January 2025 | 7.05 (-4.08%) | 7.36 | 7.00 - 7.44 | 0.7034 times | Fri 17 January 2025 | 7.35 (0%) | 7.50 | 7.22 - 7.55 | 0.1933 times | Fri 17 January 2025 | 7.35 (-2.91%) | 7.56 | 7.07 - 7.60 | 1.1679 times | Fri 10 January 2025 | 7.57 (-1.43%) | 7.69 | 7.48 - 7.88 | 0.4749 times | Wed 08 January 2025 | 7.68 (-1.41%) | 7.85 | 7.51 - 7.90 | 0.5678 times | Fri 03 January 2025 | 7.79 (8.95%) | 7.03 | 6.78 - 7.99 | 1.0937 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 6.54 and 8.66
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.94 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 7.44 (15.35%) | 6.25 | 5.63 - 7.75 | 1.3364 times | Fri 31 January 2025 | 6.45 (-14.11%) | 7.62 | 6.23 - 7.99 | 1.6578 times | Tue 31 December 2024 | 7.51 (-4.21%) | 7.75 | 6.78 - 7.96 | 1.288 times | Tue 26 November 2024 | 7.84 (7.84%) | 7.38 | 7.25 - 9.17 | 0.901 times | Thu 31 October 2024 | 7.27 (-8.67%) | 7.98 | 7.18 - 8.48 | 0.6486 times | Mon 30 September 2024 | 7.96 (-13.01%) | 9.15 | 7.43 - 9.15 | 1.4485 times | Fri 30 August 2024 | 9.15 (-13.52%) | 10.59 | 8.66 - 10.65 | 0.7502 times | Wed 31 July 2024 | 10.58 (26.1%) | 8.50 | 8.47 - 11.42 | 0.9433 times | Fri 28 June 2024 | 8.39 (13.84%) | 7.37 | 7.25 - 9.22 | 0.4949 times | Fri 31 May 2024 | 7.37 (-0.94%) | 7.61 | 7.26 - 8.92 | 0.5313 times | Tue 30 April 2024 | 7.44 (-12.78%) | 8.34 | 7.30 - 8.68 | 0.52 times |
Indicator Analysis of ProfoundMedical
Please login to view indicator analysis. or View indicator analysis of ProfoundMedical PROF on MunafaSutra.com for free
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.99 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.12 | 6.94 |
| 12 day EMA | 6.9 | 6.8 | 6.68 |
| 20 day EMA | 6.82 | 6.76 | 6.68 |
| 35 day EMA | 6.9 | 6.87 | 6.83 |
| 50 day EMA | 7.11 | 7.1 | 7.08 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.1 | 6.86 |
| 12 day SMA | 6.63 | 6.53 | 6.43 |
| 20 day SMA | 6.55 | 6.53 | 6.52 |
| 35 day SMA | 6.93 | 6.94 | 6.95 |
| 50 day SMA | 7.04 | 7.04 | 7.04 |
| 100 day SMA | 7.39 | 7.39 | 7.4 |
| 150 day SMA | 7.99 | 8 | 8.01 |
| 200 day SMA | 8.08 | 8.08 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.