ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 15.89 and 16.32

Daily Target 115.56
Daily Target 215.78
Daily Target 315.986666666667
Daily Target 416.21
Daily Target 516.42

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 02 March 2026 16.01 (0.06%) 15.87 15.76 - 16.19 3.2962 times
Fri 27 February 2026 16.00 (-0.56%) 16.18 15.98 - 16.18 0.8917 times
Thu 26 February 2026 16.09 (-0.74%) 16.21 16.09 - 16.21 0.5892 times
Wed 25 February 2026 16.21 (1.06%) 16.00 16.00 - 16.25 1.1783 times
Tue 24 February 2026 16.04 (-0.12%) 16.10 16.01 - 16.24 0.5892 times
Mon 23 February 2026 16.06 (-1.17%) 16.00 16.00 - 16.36 0.7643 times
Fri 20 February 2026 16.25 (0%) 16.27 16.16 - 16.30 0.3344 times
Thu 19 February 2026 16.25 (0.62%) 16.15 16.05 - 16.25 0.3662 times
Wed 18 February 2026 16.15 (0.81%) 16.12 16.03 - 16.29 0.8758 times
Tue 17 February 2026 16.02 (-1.23%) 16.24 16.02 - 16.35 1.1146 times
Fri 13 February 2026 16.22 (0%) 16.30 16.13 - 16.30 1.0032 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 15.89 and 16.32

Weekly Target 115.56
Weekly Target 215.78
Weekly Target 315.986666666667
Weekly Target 416.21
Weekly Target 516.42

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 02 March 2026 16.01 (0.06%) 15.87 15.76 - 16.19 0.7427 times
Fri 27 February 2026 16.00 (-1.54%) 16.00 15.98 - 16.36 0.9042 times
Fri 20 February 2026 16.25 (0.18%) 16.24 16.02 - 16.35 0.6064 times
Fri 13 February 2026 16.22 (0%) 16.30 16.13 - 16.30 0.226 times
Fri 13 February 2026 16.22 (-0.25%) 16.33 15.95 - 16.64 1.1267 times
Fri 06 February 2026 16.26 (0.62%) 16.21 16.10 - 16.52 1.3886 times
Fri 30 January 2026 16.16 (-0.86%) 16.30 15.95 - 16.30 1.098 times
Fri 23 January 2026 16.30 (1.81%) 15.77 15.76 - 16.30 1.7905 times
Fri 16 January 2026 16.01 (-0.68%) 16.10 15.55 - 16.27 1.1877 times
Fri 09 January 2026 16.12 (0.88%) 15.90 15.85 - 16.31 0.9293 times
Fri 02 January 2026 15.98 (-0.68%) 15.91 15.52 - 16.20 0.7714 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 15.89 and 16.32

Monthly Target 115.56
Monthly Target 215.78
Monthly Target 315.986666666667
Monthly Target 416.21
Monthly Target 516.42

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 02 March 2026 16.01 (0.06%) 15.87 15.76 - 16.19 0.1579 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.9041 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 1.072 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.6153 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.795 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.3096 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.2803 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.8736 times
Thu 31 July 2025 15.33 (-1.1%) 15.69 15.01 - 15.90 1.2008 times
Mon 30 June 2025 15.50 (0.52%) 15.53 15.01 - 15.99 0.7912 times
Fri 30 May 2025 15.42 (2.73%) 15.45 14.85 - 16.00 0.7882 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.13
20 day DMA 16.16
35 day DMA 16.14
50 day DMA 16.12
100 day DMA 15.82
150 day DMA 15.71
200 day DMA 15.65

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.0816.12
12 day EMA16.116.1216.14
20 day EMA16.1316.1416.15
35 day EMA16.1116.1216.13
50 day EMA16.116.116.1

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.0816.13
12 day SMA16.1316.1516.17
20 day SMA16.1616.1716.18
35 day SMA16.1416.1416.15
50 day SMA16.1216.1216.12
100 day SMA15.8215.8215.82
150 day SMA15.7115.715.7
200 day SMA15.6515.6415.64
Back to top | Use Dark Theme