Login or Join
HomepageProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PROV are 16.16 and 16.16
| Daily Target 1 | 16.16 |
| Daily Target 2 | 16.16 |
| Daily Target 3 | 16.16 |
| Daily Target 4 | 16.16 |
| Daily Target 5 | 16.16 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.16 (1.06%) | 16.16 | 16.16 - 16.16 | 0.0669 times | Tue 23 December 2025 | 15.99 (-0.06%) | 15.90 | 15.90 - 16.10 | 1.0803 times | Mon 22 December 2025 | 16.00 (0.19%) | 16.08 | 15.92 - 16.18 | 0.2868 times | Fri 19 December 2025 | 15.97 (-0.56%) | 16.00 | 15.74 - 16.20 | 0.2486 times | Thu 18 December 2025 | 16.06 (-0.5%) | 16.17 | 15.90 - 16.24 | 1.979 times | Wed 17 December 2025 | 16.14 (0.25%) | 16.10 | 15.84 - 16.18 | 1.7878 times | Tue 16 December 2025 | 16.10 (-0.12%) | 16.01 | 15.76 - 16.10 | 0.2868 times | Mon 15 December 2025 | 16.12 (1.96%) | 15.99 | 15.88 - 16.12 | 0.2008 times | Fri 12 December 2025 | 15.81 (-0.5%) | 15.85 | 15.69 - 15.92 | 0.6788 times | Thu 11 December 2025 | 15.89 (1.34%) | 15.68 | 15.54 - 15.89 | 3.3843 times | Wed 10 December 2025 | 15.68 (3.09%) | 15.41 | 15.25 - 15.68 | 1.2237 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 16.03 and 16.31
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.08 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.16 (1.19%) | 16.08 | 15.90 - 16.18 | 0.4701 times | Fri 19 December 2025 | 15.97 (1.01%) | 15.99 | 15.74 - 16.24 | 1.476 times | Fri 12 December 2025 | 15.81 (3.33%) | 15.50 | 15.01 - 15.92 | 2.7609 times | Fri 05 December 2025 | 15.30 (-0.2%) | 15.57 | 15.01 - 15.86 | 1.1156 times | Fri 28 November 2025 | 15.33 (1.12%) | 15.50 | 14.95 - 15.50 | 0.4857 times | Fri 21 November 2025 | 15.16 (-2.19%) | 15.41 | 14.96 - 15.64 | 1.1438 times | Fri 14 November 2025 | 15.50 (1.91%) | 15.45 | 15.21 - 15.75 | 0.8085 times | Fri 07 November 2025 | 15.21 (-3%) | 15.53 | 15.03 - 15.75 | 0.8273 times | Fri 31 October 2025 | 15.68 (0%) | 15.62 | 15.55 - 15.82 | 0.2131 times | Fri 31 October 2025 | 15.68 (-1.07%) | 15.85 | 15.55 - 16.08 | 0.6988 times | Fri 24 October 2025 | 15.85 (1.02%) | 15.60 | 15.60 - 15.87 | 0.702 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 15.59 and 16.82
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 15.803333333333 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.16 (5.41%) | 15.57 | 15.01 - 16.24 | 1.4057 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.7884 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.2986 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.2695 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.8663 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.1908 times | Mon 30 June 2025 | 15.50 (0.52%) | 15.53 | 15.01 - 15.99 | 0.7846 times | Fri 30 May 2025 | 15.42 (2.73%) | 15.45 | 14.85 - 16.00 | 0.7815 times | Wed 30 April 2025 | 15.01 (2.88%) | 14.40 | 13.51 - 15.38 | 0.5724 times | Mon 31 March 2025 | 14.59 (-4.64%) | 15.29 | 12.98 - 15.29 | 1.0421 times | Fri 28 February 2025 | 15.30 (-4.61%) | 15.89 | 15.11 - 16.36 | 0.6295 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PROV on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.66 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.55 |
| 100 day DMA | 15.55 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 15.99 | 15.99 |
| 12 day EMA | 15.9 | 15.85 | 15.82 |
| 20 day EMA | 15.78 | 15.74 | 15.71 |
| 35 day EMA | 15.7 | 15.67 | 15.65 |
| 50 day EMA | 15.63 | 15.61 | 15.59 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.03 | 16.05 |
| 12 day SMA | 15.93 | 15.83 | 15.77 |
| 20 day SMA | 15.66 | 15.61 | 15.57 |
| 35 day SMA | 15.49 | 15.47 | 15.46 |
| 50 day SMA | 15.55 | 15.55 | 15.54 |
| 100 day SMA | 15.55 | 15.54 | 15.53 |
| 150 day SMA | 15.52 | 15.52 | 15.51 |
| 200 day SMA | 15.27 | 15.26 | 15.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.