ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 17.83 and 18.06

Daily Target 117.77
Daily Target 217.88
Daily Target 318.003333333333
Daily Target 418.11
Daily Target 518.23

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 14 August 2026 17.98 (-0.17%) 18.02 17.90 - 18.13 0.6172 times
Thu 13 August 2026 18.01 (-0.06%) 18.05 17.80 - 18.17 1.6393 times
Wed 12 August 2026 18.02 (0.39%) 18.03 17.95 - 18.10 0.9257 times
Tue 11 August 2026 17.95 (-0.61%) 18.18 17.79 - 18.47 0.5882 times
Mon 10 August 2026 18.06 (0.73%) 18.02 18.02 - 18.42 0.5497 times
Fri 07 August 2026 17.93 (-0.72%) 18.20 17.50 - 18.20 1.4272 times
Thu 06 August 2026 18.06 (0.17%) 18.17 18.00 - 18.35 0.8582 times
Wed 05 August 2026 18.03 (0.5%) 18.05 17.91 - 18.34 1.0993 times
Tue 04 August 2026 17.94 (0.22%) 18.14 17.90 - 18.19 1.5333 times
Mon 03 August 2026 17.90 (0.79%) 17.91 17.90 - 18.18 0.7618 times
Fri 31 July 2026 17.76 (0%) 17.86 17.75 - 17.94 0.4436 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 17.55 and 18.23

Weekly Target 117.4
Weekly Target 217.69
Weekly Target 318.08
Weekly Target 418.37
Weekly Target 518.76

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 14 August 2026 17.98 (0.28%) 18.02 17.79 - 18.47 1.6316 times
Fri 07 August 2026 17.93 (0.96%) 17.91 17.50 - 18.35 2.1452 times
Fri 31 July 2026 17.76 (3.14%) 17.37 17.26 - 18.00 1.4714 times
Fri 24 July 2026 17.22 (0%) 17.25 17.21 - 17.30 0.1785 times
Fri 24 July 2026 17.22 (0.06%) 17.25 16.99 - 17.35 0.6774 times
Fri 17 July 2026 17.21 (-0.29%) 17.30 17.09 - 17.38 0.8996 times
Fri 10 July 2026 17.26 (0.29%) 17.27 17.05 - 17.38 0.5016 times
Thu 02 July 2026 17.21 (0.06%) 17.29 17.15 - 17.39 0.5317 times
Fri 26 June 2026 17.20 (2.14%) 17.00 16.84 - 17.25 0.9724 times
Thu 18 June 2026 16.84 (-1.58%) 17.24 16.84 - 17.34 0.9906 times
Fri 12 June 2026 17.11 (1.12%) 16.99 16.78 - 17.36 1.5369 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 17.74 and 18.71

Monthly Target 117.01
Monthly Target 217.5
Monthly Target 317.983333333333
Monthly Target 418.47
Monthly Target 518.95

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 14 August 2026 17.98 (1.24%) 17.91 17.50 - 18.47 0.6953 times
Fri 31 July 2026 17.76 (3.26%) 17.27 16.99 - 18.00 0.7232 times
Tue 30 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 1.0647 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.94 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.4502 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.2721 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.7945 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.942 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.4194 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.6986 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.1508 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 18
12 day DMA 17.95
20 day DMA 17.7
35 day DMA 17.48
50 day DMA 17.34
100 day DMA 17.14
150 day DMA 16.8
200 day DMA 16.5

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.991817.99
12 day EMA17.8917.8717.85
20 day EMA17.7517.7317.7
35 day EMA17.5817.5617.53
50 day EMA17.3717.3517.32

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.9918
12 day SMA17.9517.9317.9
20 day SMA17.717.6517.61
35 day SMA17.4817.4517.43
50 day SMA17.3417.3217.3
100 day SMA17.1417.1217.1
150 day SMA16.816.7916.77
200 day SMA16.516.4916.48
Back to top | Use Dark Theme