Login or Join
HomepageProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PROV are 13.92 and 13.99
| Daily Target 1 | 13.86 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 13.926666666667 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.95 (-3.79%) | 13.88 | 13.88 - 13.95 | 0.7722 times |
| Thu 03 April 2025 | 14.50 (-0.34%) | 14.31 | 14.30 - 14.50 | 2.278 times |
| Wed 02 April 2025 | 14.55 (0.28%) | 14.55 | 14.48 - 14.55 | 0.3089 times |
| Tue 01 April 2025 | 14.51 (-0.55%) | 14.40 | 14.40 - 14.74 | 0.9459 times |
| Mon 31 March 2025 | 14.59 (0.97%) | 14.68 | 14.59 - 14.74 | 0.444 times |
| Fri 28 March 2025 | 14.45 (2.41%) | 14.20 | 14.19 - 14.45 | 0.3668 times |
| Wed 26 March 2025 | 14.11 (-0.7%) | 13.77 | 13.50 - 14.27 | 1.4479 times |
| Mon 24 March 2025 | 14.21 (2.53%) | 13.92 | 13.92 - 14.24 | 0.4633 times |
| Fri 21 March 2025 | 13.86 (-1.07%) | 14.05 | 13.86 - 14.06 | 1.7375 times |
| Thu 20 March 2025 | 14.01 (-1.34%) | 14.01 | 14.01 - 14.05 | 1.2355 times |
| Wed 19 March 2025 | 14.20 (0.64%) | 14.18 | 14.01 - 14.20 | 0.3089 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 13.49 and 14.35
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 14.19 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.95 (-3.46%) | 14.68 | 13.88 - 14.74 | 0.9268 times |
| Fri 28 March 2025 | 14.45 (4.26%) | 13.92 | 13.50 - 14.45 | 0.4445 times |
| Fri 21 March 2025 | 13.86 (-2.12%) | 14.10 | 13.78 - 14.20 | 1.2055 times |
| Fri 14 March 2025 | 14.16 (-4.26%) | 14.55 | 12.98 - 14.85 | 2.6672 times |
| Fri 07 March 2025 | 14.79 (-3.33%) | 15.29 | 14.60 - 15.29 | 0.7852 times |
| Fri 28 February 2025 | 15.30 (-1.86%) | 15.59 | 15.11 - 15.90 | 0.9041 times |
| Fri 21 February 2025 | 15.59 (-0.64%) | 15.81 | 15.41 - 15.85 | 0.3428 times |
| Fri 14 February 2025 | 15.69 (-1.32%) | 15.81 | 15.51 - 16.36 | 0.8853 times |
| Fri 07 February 2025 | 15.90 (-0.87%) | 15.89 | 15.53 - 16.12 | 1.0021 times |
| Fri 31 January 2025 | 16.04 (1.52%) | 15.31 | 15.00 - 16.29 | 0.8363 times |
| Fri 24 January 2025 | 15.80 (6.25%) | 15.20 | 14.93 - 16.16 | 1.1867 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 13.49 and 14.35
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 14.19 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.95 (-4.39%) | 14.40 | 13.88 - 14.74 | 0.1459 times |
| Mon 31 March 2025 | 14.59 (-4.64%) | 15.29 | 12.98 - 15.29 | 0.9014 times |
| Fri 28 February 2025 | 15.30 (-4.61%) | 15.89 | 15.11 - 16.36 | 0.5444 times |
| Fri 31 January 2025 | 16.04 (0.82%) | 16.19 | 14.66 - 16.29 | 1.017 times |
| Tue 31 December 2024 | 15.91 (-0.69%) | 16.06 | 15.31 - 16.70 | 0.8422 times |
| Tue 26 November 2024 | 16.02 (2.89%) | 15.60 | 15.20 - 16.24 | 0.9606 times |
| Thu 31 October 2024 | 15.57 (8.5%) | 14.27 | 14.21 - 15.91 | 0.9992 times |
| Mon 30 September 2024 | 14.35 (-0.07%) | 14.20 | 13.82 - 14.98 | 1.8879 times |
| Fri 30 August 2024 | 14.36 (7.97%) | 13.00 | 12.91 - 14.49 | 1.3945 times |
| Wed 31 July 2024 | 13.30 (6.4%) | 12.30 | 12.01 - 14.00 | 1.3069 times |
| Fri 28 June 2024 | 12.50 (-1.57%) | 12.75 | 12.10 - 12.90 | 0.4653 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PROV on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.31 |
| 35 day DMA | 14.81 |
| 50 day DMA | 15.13 |
| 100 day DMA | 15.45 |
| 150 day DMA | 15.13 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.47 | 14.45 |
| 12 day EMA | 14.35 | 14.42 | 14.4 |
| 20 day EMA | 14.45 | 14.5 | 14.5 |
| 35 day EMA | 14.7 | 14.74 | 14.75 |
| 50 day EMA | 15.04 | 15.08 | 15.1 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.52 | 14.44 |
| 12 day SMA | 14.25 | 14.27 | 14.24 |
| 20 day SMA | 14.31 | 14.35 | 14.37 |
| 35 day SMA | 14.81 | 14.86 | 14.91 |
| 50 day SMA | 15.13 | 15.15 | 15.16 |
| 100 day SMA | 15.45 | 15.47 | 15.48 |
| 150 day SMA | 15.13 | 15.13 | 15.12 |
| 200 day SMA | 14.55 | 14.54 | 14.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.