ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 17.15 and 17.23

Daily Target 117.13
Daily Target 217.16
Daily Target 317.206666666667
Daily Target 417.24
Daily Target 517.29

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 26 June 2026 17.20 (0.17%) 17.25 17.17 - 17.25 2.1417 times
Thu 25 June 2026 17.17 (0.29%) 17.24 17.12 - 17.25 0.4384 times
Wed 24 June 2026 17.12 (0.06%) 17.21 17.10 - 17.21 0.5228 times
Tue 23 June 2026 17.11 (1.12%) 17.00 16.91 - 17.11 0.6577 times
Mon 22 June 2026 16.92 (0.48%) 17.00 16.84 - 17.17 0.742 times
Thu 18 June 2026 16.84 (-1.46%) 17.09 16.84 - 17.25 1.8381 times
Wed 17 June 2026 17.09 (0.41%) 17.12 17.05 - 17.15 0.7926 times
Tue 16 June 2026 17.02 (0.06%) 17.15 17.02 - 17.15 0.6745 times
Mon 15 June 2026 17.01 (-0.58%) 17.24 17.01 - 17.34 1.2816 times
Fri 12 June 2026 17.11 (0.82%) 17.10 17.10 - 17.23 0.9106 times
Thu 11 June 2026 16.97 (-0.53%) 17.24 16.94 - 17.24 1.0793 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 17.02 and 17.43

Weekly Target 116.69
Weekly Target 216.94
Weekly Target 317.096666666667
Weekly Target 417.35
Weekly Target 517.51

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 26 June 2026 17.20 (2.14%) 17.00 16.84 - 17.25 0.8331 times
Thu 18 June 2026 16.84 (-1.58%) 17.24 16.84 - 17.34 0.8487 times
Fri 12 June 2026 17.11 (1.12%) 16.99 16.78 - 17.36 1.3167 times
Fri 05 June 2026 16.92 (-0.18%) 17.07 16.44 - 17.25 1.6724 times
Fri 29 May 2026 16.95 (-1.63%) 17.32 16.86 - 17.39 0.8549 times
Fri 22 May 2026 17.23 (1.29%) 17.10 16.97 - 17.37 0.8362 times
Fri 15 May 2026 17.01 (-0.7%) 17.13 16.88 - 17.24 1.2668 times
Fri 08 May 2026 17.13 (0.12%) 17.05 17.05 - 17.34 0.7644 times
Wed 06 May 2026 17.11 (-0.23%) 17.25 17.03 - 17.34 0.5647 times
Fri 01 May 2026 17.15 (0.82%) 17.14 16.95 - 17.42 1.0421 times
Fri 24 April 2026 17.01 (-0.18%) 17.24 16.90 - 17.34 1.248 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 16.82 and 17.74

Monthly Target 116.08
Monthly Target 216.64
Monthly Target 317
Monthly Target 417.56
Monthly Target 517.92

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 26 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 0.9297 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.8707 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.3432 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.1783 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.7359 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.8725 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.3147 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.6471 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.0659 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.0421 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.7111 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.05
20 day DMA 17
35 day DMA 17.04
50 day DMA 17.05
100 day DMA 16.66
150 day DMA 16.39
200 day DMA 16.2

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.0817.04
12 day EMA17.0617.0417.02
20 day EMA17.0517.0317.02
35 day EMA17.0517.0417.03
50 day EMA17.0617.0517.05

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.0317.02
12 day SMA17.0517.0417.01
20 day SMA171717
35 day SMA17.0417.0417.03
50 day SMA17.0517.0517.05
100 day SMA16.6616.6516.64
150 day SMA16.3916.3716.36
200 day SMA16.216.1916.18
Back to top | Use Dark Theme