ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 14.11 and 14.3

Daily Target 113.95
Daily Target 214.07
Daily Target 314.136666666667
Daily Target 414.26
Daily Target 514.33

Daily price and volume Provident Financial

Date Closing Open Range Volume
Wed 19 March 2025 14.20 (0.64%) 14.18 14.01 - 14.20 0.1645 times
Tue 18 March 2025 14.11 (-0.35%) 14.08 14.08 - 14.11 0.0617 times
Mon 17 March 2025 14.16 (0%) 14.10 13.78 - 14.16 1.4808 times
Fri 14 March 2025 14.16 (0.07%) 14.13 14.11 - 14.19 0.7918 times
Thu 13 March 2025 14.15 (-0.77%) 14.18 14.03 - 14.24 0.3188 times
Wed 12 March 2025 14.26 (0.07%) 14.17 14.05 - 14.50 2.3548 times
Tue 11 March 2025 14.25 (-1.38%) 14.44 12.98 - 14.71 2.3754 times
Mon 10 March 2025 14.45 (-2.3%) 14.55 14.45 - 14.85 1.4396 times
Fri 07 March 2025 14.79 (-0.67%) 14.68 14.60 - 14.80 0.401 times
Thu 06 March 2025 14.89 (0.47%) 14.65 14.65 - 15.24 0.6116 times
Wed 05 March 2025 14.82 (-0.6%) 14.90 14.76 - 15.00 0.3388 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 13.99 and 14.41

Weekly Target 113.64
Weekly Target 213.92
Weekly Target 314.06
Weekly Target 414.34
Weekly Target 514.48

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Wed 19 March 2025 14.20 (0.28%) 14.10 13.78 - 14.20 0.6649 times
Fri 14 March 2025 14.16 (-4.26%) 14.55 12.98 - 14.85 2.836 times
Fri 07 March 2025 14.79 (-3.33%) 15.29 14.60 - 15.29 0.8349 times
Fri 28 February 2025 15.30 (-1.86%) 15.59 15.11 - 15.90 0.9614 times
Fri 21 February 2025 15.59 (-0.64%) 15.81 15.41 - 15.85 0.3645 times
Fri 14 February 2025 15.69 (-1.32%) 15.81 15.51 - 16.36 0.9413 times
Fri 07 February 2025 15.90 (-0.87%) 15.89 15.53 - 16.12 1.0655 times
Fri 31 January 2025 16.04 (1.52%) 15.31 15.00 - 16.29 0.8893 times
Fri 24 January 2025 15.80 (6.25%) 15.20 14.93 - 16.16 1.2618 times
Fri 17 January 2025 14.87 (0%) 14.72 14.72 - 15.01 0.1803 times
Fri 17 January 2025 14.87 (-0.93%) 15.31 14.66 - 15.49 2.3353 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 12.44 and 14.75

Monthly Target 111.85
Monthly Target 213.02
Monthly Target 314.156666666667
Monthly Target 415.33
Monthly Target 516.47

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Wed 19 March 2025 14.20 (-7.19%) 15.29 12.98 - 15.29 0.6995 times
Fri 28 February 2025 15.30 (-4.61%) 15.89 15.11 - 16.36 0.5376 times
Fri 31 January 2025 16.04 (0.82%) 16.19 14.66 - 16.29 1.0043 times
Tue 31 December 2024 15.91 (-0.69%) 16.06 15.31 - 16.70 0.8317 times
Tue 26 November 2024 16.02 (2.89%) 15.60 15.20 - 16.24 0.9486 times
Thu 31 October 2024 15.57 (8.5%) 14.27 14.21 - 15.91 0.9868 times
Mon 30 September 2024 14.35 (-0.07%) 14.20 13.82 - 14.98 1.8643 times
Fri 30 August 2024 14.36 (7.97%) 13.00 12.91 - 14.49 1.3771 times
Wed 31 July 2024 13.30 (6.4%) 12.30 12.01 - 14.00 1.2906 times
Fri 28 June 2024 12.50 (-1.57%) 12.75 12.10 - 12.90 0.4595 times
Fri 31 May 2024 12.70 (-1.85%) 12.44 12.01 - 13.02 0.5653 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.43
20 day DMA 14.84
35 day DMA 15.28
50 day DMA 15.29
100 day DMA 15.56
150 day DMA 15.06
200 day DMA 14.47

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.2114.26
12 day EMA14.4514.514.57
20 day EMA14.7114.7614.83
35 day EMA14.9715.0215.07
50 day EMA15.2315.2715.32

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.1714.2
12 day SMA14.4314.5114.61
20 day SMA14.8414.9214.99
35 day SMA15.2815.3315.38
50 day SMA15.2915.3215.36
100 day SMA15.5615.5715.57
150 day SMA15.0615.0615.05
200 day SMA14.4714.4614.45
Back to top | Use Dark Theme