ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProphaseLabs

Strong Daily Stock price targets for ProphaseLabs PRPH are 0.32 and 0.34

Daily Target 10.3
Daily Target 20.32
Daily Target 30.32333333333333
Daily Target 40.34
Daily Target 50.34

Daily price and volume Prophase Labs

Date Closing Open Range Volume
Wed 20 August 2025 0.33 (6.45%) 0.31 0.31 - 0.33 0.0323 times
Tue 19 August 2025 0.31 (-6.06%) 0.33 0.31 - 0.33 0.0395 times
Mon 18 August 2025 0.33 (-5.71%) 0.34 0.33 - 0.36 0.0424 times
Fri 15 August 2025 0.35 (6.06%) 0.32 0.32 - 0.35 0.1197 times
Thu 14 August 2025 0.33 (0%) 0.32 0.31 - 0.34 0.1142 times
Wed 13 August 2025 0.33 (-5.71%) 0.34 0.31 - 0.37 0.4259 times
Tue 12 August 2025 0.35 (25%) 0.40 0.34 - 0.44 9.149 times
Mon 11 August 2025 0.28 (-9.68%) 0.32 0.28 - 0.33 0.0516 times
Fri 08 August 2025 0.31 (-6.06%) 0.34 0.31 - 0.34 0.0125 times
Thu 07 August 2025 0.33 (3.13%) 0.32 0.32 - 0.35 0.0131 times
Wed 06 August 2025 0.32 (3.23%) 0.31 0.31 - 0.32 0.0079 times

Daily chart ProphaseLabs

Weekly price and charts ProphaseLabs

Strong weekly Stock price targets for ProphaseLabs PRPH are 0.3 and 0.35

Weekly Target 10.28
Weekly Target 20.31
Weekly Target 30.33333333333333
Weekly Target 40.36
Weekly Target 50.38

Weekly price and volumes for Prophase Labs

Date Closing Open Range Volume
Wed 20 August 2025 0.33 (-5.71%) 0.34 0.31 - 0.36 0.0856 times
Fri 15 August 2025 0.35 (12.9%) 0.32 0.28 - 0.44 7.3922 times
Fri 08 August 2025 0.31 (-6.06%) 0.32 0.30 - 0.35 0.0371 times
Fri 01 August 2025 0.33 (-29.79%) 0.47 0.32 - 0.50 0.166 times
Fri 25 July 2025 0.47 (27.03%) 0.37 0.37 - 0.48 0.197 times
Fri 18 July 2025 0.37 (-11.9%) 0.42 0.35 - 0.44 0.0849 times
Fri 11 July 2025 0.42 (0%) 0.42 0.42 - 0.46 0.0645 times
Thu 03 July 2025 0.42 (13.51%) 0.38 0.38 - 0.43 0.0809 times
Fri 27 June 2025 0.37 (8.82%) 0.33 0.32 - 0.38 0.1449 times
Fri 20 June 2025 0.34 (3.03%) 0.38 0.33 - 0.40 1.7469 times
Fri 13 June 2025 0.33 (-8.33%) 0.36 0.33 - 0.37 0.0606 times

weekly chart ProphaseLabs

Monthly price and charts ProphaseLabs

Strong monthly Stock price targets for ProphaseLabs PRPH are 0.23 and 0.39

Monthly Target 10.19
Monthly Target 20.26
Monthly Target 30.35
Monthly Target 40.42
Monthly Target 50.51

Monthly price and volumes Prophase Labs

Date Closing Open Range Volume
Wed 20 August 2025 0.33 (-8.33%) 0.35 0.28 - 0.44 2.7671 times
Thu 31 July 2025 0.36 (-7.69%) 0.38 0.34 - 0.50 0.1994 times
Mon 30 June 2025 0.39 (5.41%) 0.37 0.32 - 0.41 0.7499 times
Fri 30 May 2025 0.37 (5.71%) 0.34 0.23 - 0.47 0.3716 times
Wed 30 April 2025 0.35 (-12.5%) 0.39 0.22 - 0.52 0.3867 times
Mon 31 March 2025 0.40 (-11.11%) 0.43 0.31 - 0.57 0.254 times
Fri 28 February 2025 0.45 (73.08%) 0.27 0.22 - 0.78 5.0878 times
Fri 31 January 2025 0.26 (-65.33%) 0.80 0.26 - 0.93 0.0872 times
Tue 31 December 2024 0.75 (0%) 0.70 0.61 - 0.86 0.0395 times
Tue 26 November 2024 0.75 (-67.25%) 2.26 0.66 - 2.28 0.0568 times
Thu 31 October 2024 2.29 (-5.37%) 2.44 2.15 - 2.50 0.0047 times

monthly chart ProphaseLabs

DMA SMA EMA moving averages of Prophase Labs PRPH

DMA (daily moving average) of Prophase Labs PRPH

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.32
20 day DMA 0.35
35 day DMA 0.38
50 day DMA 0.37
100 day DMA 0.35
150 day DMA 0.37
200 day DMA 0.55

EMA (exponential moving average) of Prophase Labs PRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.33
12 day EMA0.340.340.34
20 day EMA0.350.350.35
35 day EMA0.380.380.38
50 day EMA0.370.370.37

SMA (simple moving average) of Prophase Labs PRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.34
12 day SMA0.320.320.33
20 day SMA0.350.360.36
35 day SMA0.380.380.38
50 day SMA0.370.370.37
100 day SMA0.350.350.35
150 day SMA0.370.380.38
200 day SMA0.550.560.57
Back to top | Use Dark Theme