ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProphaseLabs

Strong Daily Stock price targets for ProphaseLabs PRPH are 6.35 and 6.67

Daily Target 16.1
Daily Target 26.28
Daily Target 36.4166666666667
Daily Target 46.6
Daily Target 56.74

Daily price and volume Prophase Labs

Date Closing Open Range Volume
Thu 28 March 2024 6.47 (3.35%) 6.46 6.23 - 6.55 0.422 times
Wed 27 March 2024 6.26 (-0.48%) 6.38 6.21 - 6.71 0.8571 times
Tue 26 March 2024 6.29 (1.45%) 6.62 6.16 - 6.70 1.2923 times
Mon 25 March 2024 6.20 (6.16%) 5.85 5.75 - 6.20 1.3028 times
Fri 22 March 2024 5.84 (3.91%) 5.54 5.51 - 6.00 0.941 times
Thu 21 March 2024 5.62 (1.63%) 5.63 5.50 - 5.86 1.1717 times
Wed 20 March 2024 5.53 (5.74%) 5.24 5.09 - 5.65 1.2294 times
Tue 19 March 2024 5.23 (1.75%) 5.17 5.00 - 5.35 0.7313 times
Mon 18 March 2024 5.14 (1.98%) 4.89 4.89 - 5.35 1.3342 times
Fri 15 March 2024 5.04 (3.7%) 4.47 4.47 - 5.19 0.7182 times
Thu 14 March 2024 4.86 (-3.76%) 5.07 4.86 - 5.07 0.2412 times

 Daily chart ProphaseLabs

Weekly price and charts ProphaseLabs

Strong weekly Stock price targets for ProphaseLabs PRPH are 6.11 and 7.07

Weekly Target 15.35
Weekly Target 25.91
Weekly Target 36.31
Weekly Target 46.87
Weekly Target 57.27

Weekly price and volumes for Prophase Labs

Date Closing Open Range Volume
Thu 28 March 2024 6.47 (10.79%) 5.85 5.75 - 6.71 1.2299 times
Fri 22 March 2024 5.84 (15.87%) 4.89 4.89 - 6.00 1.7167 times
Fri 15 March 2024 5.04 (6.11%) 4.71 4.47 - 5.19 0.5817 times
Fri 08 March 2024 4.75 (4.17%) 4.76 4.51 - 4.86 0.5218 times
Fri 01 March 2024 4.56 (-8.06%) 4.99 4.37 - 5.22 2.5156 times
Fri 23 February 2024 4.96 (-0.4%) 4.94 4.92 - 5.25 0.8272 times
Fri 16 February 2024 4.98 (-4.96%) 5.24 4.87 - 5.25 0.4402 times
Fri 09 February 2024 5.24 (3.15%) 5.08 5.00 - 5.25 0.4968 times
Fri 02 February 2024 5.08 (2.83%) 4.81 4.51 - 5.12 0.8796 times
Fri 26 January 2024 4.94 (-0.2%) 4.90 4.72 - 5.27 0.7905 times
Fri 19 January 2024 4.95 (1.02%) 4.96 4.87 - 5.24 0.4585 times

 weekly chart ProphaseLabs

Monthly price and charts ProphaseLabs

Strong monthly Stock price targets for ProphaseLabs PRPH are 5.42 and 7.76

Monthly Target 13.51
Monthly Target 24.99
Monthly Target 35.85
Monthly Target 47.33
Monthly Target 58.19

Monthly price and volumes Prophase Labs

Date Closing Open Range Volume
Thu 28 March 2024 6.47 (44.74%) 4.52 4.37 - 6.71 0.6961 times
Thu 29 February 2024 4.47 (-7.84%) 4.88 4.47 - 5.25 0.6454 times
Wed 31 January 2024 4.85 (7.3%) 4.50 4.50 - 5.30 0.7237 times
Fri 29 December 2023 4.52 (-10.85%) 5.03 4.34 - 5.33 0.8859 times
Thu 30 November 2023 5.07 (15.49%) 4.40 4.25 - 5.70 0.6539 times
Tue 31 October 2023 4.39 (0.46%) 4.37 4.33 - 4.69 0.4941 times
Fri 29 September 2023 4.37 (2.1%) 4.29 4.12 - 5.05 1.1506 times
Thu 31 August 2023 4.28 (-41.21%) 7.21 4.05 - 7.55 1.6851 times
Mon 31 July 2023 7.28 (0.28%) 7.26 6.80 - 7.59 0.7744 times
Fri 30 June 2023 7.26 (-23.5%) 9.72 6.97 - 9.75 2.2908 times
Wed 31 May 2023 9.49 (26.53%) 7.68 7.55 - 9.94 3.2418 times

 monthly chart ProphaseLabs

DMA SMA EMA moving averages of Prophase Labs PRPH

DMA (daily moving average) of Prophase Labs PRPH

DMA period DMA value
5 day DMA 6.21
12 day DMA 5.63
20 day DMA 5.26
35 day DMA 5.14
50 day DMA 5.1
100 day DMA 4.9
150 day DMA 4.75
200 day DMA 5.25

EMA (exponential moving average) of Prophase Labs PRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.045.93
12 day EMA5.765.635.52
20 day EMA5.515.415.32
35 day EMA5.315.245.18
50 day EMA5.25.155.1

SMA (simple moving average) of Prophase Labs PRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.216.045.9
12 day SMA5.635.495.38
20 day SMA5.265.165.08
35 day SMA5.145.15.07
50 day SMA5.15.075.04
100 day SMA4.94.884.86
150 day SMA4.754.744.73
200 day SMA5.255.255.26
Back to top | Use Dark Theme