ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProphaseLabs
Strong Daily Stock price targets for ProphaseLabs PRPH are 0.31 and 0.43
Daily Target 1 | 0.22 |
Daily Target 2 | 0.27 |
Daily Target 3 | 0.33666666666667 |
Daily Target 4 | 0.39 |
Daily Target 5 | 0.46 |
Daily price and volume Prophase Labs
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 0.33 (-2.94%) | 0.28 | 0.28 - 0.40 | 0.6995 times | Thu 13 February 2025 | 0.34 (21.43%) | 0.40 | 0.32 - 0.46 | 8.1632 times | Wed 12 February 2025 | 0.28 (7.69%) | 0.25 | 0.25 - 0.29 | 0.0326 times | Tue 11 February 2025 | 0.26 (0%) | 0.27 | 0.25 - 0.29 | 0.0241 times | Mon 10 February 2025 | 0.26 (0%) | 0.26 | 0.24 - 0.27 | 0.0252 times | Fri 07 February 2025 | 0.26 (0%) | 0.26 | 0.25 - 0.28 | 0.017 times | Thu 06 February 2025 | 0.26 (0%) | 0.26 | 0.25 - 0.29 | 0.0417 times | Wed 05 February 2025 | 0.26 (8.33%) | 0.22 | 0.22 - 0.27 | 0.0735 times | Tue 04 February 2025 | 0.24 (-11.11%) | 0.26 | 0.23 - 0.27 | 0.0919 times | Mon 03 February 2025 | 0.27 (3.85%) | 0.27 | 0.22 - 0.29 | 0.8314 times | Fri 31 January 2025 | 0.26 (-38.1%) | 0.41 | 0.26 - 0.41 | 0.0497 times |
Weekly price and charts ProphaseLabs
Strong weekly Stock price targets for ProphaseLabs PRPH are 0.29 and 0.51
Weekly Target 1 | 0.12 |
Weekly Target 2 | 0.23 |
Weekly Target 3 | 0.34333333333333 |
Weekly Target 4 | 0.45 |
Weekly Target 5 | 0.56 |
Weekly price and volumes for Prophase Labs
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 0.33 (26.92%) | 0.26 | 0.24 - 0.46 | 8.4321 times | Fri 07 February 2025 | 0.26 (0%) | 0.27 | 0.22 - 0.29 | 0.995 times | Fri 31 January 2025 | 0.26 (-51.85%) | 0.56 | 0.26 - 0.56 | 0.107 times | Fri 24 January 2025 | 0.54 (-10%) | 0.60 | 0.44 - 0.63 | 0.1105 times | Fri 17 January 2025 | 0.60 (0%) | 0.62 | 0.58 - 0.62 | 0.0095 times | Fri 17 January 2025 | 0.60 (-7.69%) | 0.63 | 0.58 - 0.66 | 0.0554 times | Fri 10 January 2025 | 0.65 (10.17%) | 0.73 | 0.56 - 0.73 | 0.0687 times | Wed 08 January 2025 | 0.59 (-28.92%) | 0.85 | 0.56 - 0.85 | 0.0748 times | Fri 03 January 2025 | 0.83 (31.75%) | 0.70 | 0.64 - 0.93 | 0.1189 times | Fri 27 December 2024 | 0.63 (3.28%) | 0.62 | 0.62 - 0.68 | 0.0282 times | Fri 20 December 2024 | 0.61 (-6.15%) | 0.68 | 0.61 - 0.74 | 0.0488 times |
Monthly price and charts ProphaseLabs
Strong monthly Stock price targets for ProphaseLabs PRPH are 0.28 and 0.52
Monthly Target 1 | 0.1 |
Monthly Target 2 | 0.21 |
Monthly Target 3 | 0.33666666666667 |
Monthly Target 4 | 0.45 |
Monthly Target 5 | 0.58 |
Monthly price and volumes Prophase Labs
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 0.33 (26.92%) | 0.27 | 0.22 - 0.46 | 8.8262 times | Fri 31 January 2025 | 0.26 (-65.33%) | 0.80 | 0.26 - 0.93 | 0.4608 times | Tue 31 December 2024 | 0.75 (0%) | 0.70 | 0.61 - 0.86 | 0.2087 times | Tue 26 November 2024 | 0.75 (-67.25%) | 2.26 | 0.66 - 2.28 | 0.3005 times | Thu 31 October 2024 | 2.29 (-5.37%) | 2.44 | 2.15 - 2.50 | 0.0246 times | Mon 30 September 2024 | 2.42 (-10.04%) | 2.71 | 2.00 - 3.00 | 0.0345 times | Fri 30 August 2024 | 2.69 (-12.09%) | 3.18 | 2.04 - 3.22 | 0.0332 times | Wed 31 July 2024 | 3.06 (-26.79%) | 4.16 | 3.01 - 4.19 | 0.0337 times | Fri 28 June 2024 | 4.18 (-18.83%) | 5.19 | 4.03 - 5.19 | 0.0259 times | Fri 31 May 2024 | 5.15 (11.71%) | 4.58 | 4.58 - 5.62 | 0.052 times | Tue 30 April 2024 | 4.61 (-28.75%) | 6.59 | 4.45 - 7.48 | 0.1081 times |
Indicator Analysis of ProphaseLabs
Please login to view indicator analysis. or View indicator analysis of ProphaseLabs PRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
DMA period | DMA value |
5 day DMA | 0.29 |
12 day DMA | 0.29 |
20 day DMA | 0.38 |
35 day DMA | 0.51 |
50 day DMA | 0.55 |
100 day DMA | 1.25 |
150 day DMA | 1.77 |
200 day DMA | 2.51 |
EMA (exponential moving average) of Prophase Labs PRPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.3 | 0.29 | 0.27 |
12 day EMA | 0.32 | 0.32 | 0.32 |
20 day EMA | 0.38 | 0.38 | 0.38 |
35 day EMA | 0.45 | 0.46 | 0.47 |
50 day EMA | 0.55 | 0.56 | 0.57 |
SMA (simple moving average) of Prophase Labs PRPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.29 | 0.28 | 0.26 |
12 day SMA | 0.29 | 0.3 | 0.31 |
20 day SMA | 0.38 | 0.39 | 0.4 |
35 day SMA | 0.51 | 0.51 | 0.52 |
50 day SMA | 0.55 | 0.56 | 0.57 |
100 day SMA | 1.25 | 1.27 | 1.29 |
150 day SMA | 1.77 | 1.79 | 1.81 |
200 day SMA | 2.51 | 2.53 | 2.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.