Login or Join
HomepageProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProphaseLabs
Strong Daily Stock price targets for ProphaseLabs PRPH are 0.44 and 0.58
| Daily Target 1 | 0.41 |
| Daily Target 2 | 0.47 |
| Daily Target 3 | 0.55333333333333 |
| Daily Target 4 | 0.61 |
| Daily Target 5 | 0.69 |
Daily price and volume Prophase Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.52 (-16.13%) | 0.63 | 0.50 - 0.64 | 0.0316 times | Wed 24 December 2025 | 0.62 (-10.14%) | 0.62 | 0.57 - 0.63 | 0.0269 times | Tue 23 December 2025 | 0.69 (-28.87%) | 0.85 | 0.64 - 0.90 | 0.0735 times | Mon 22 December 2025 | 0.97 (977.78%) | 0.93 | 0.80 - 1.18 | 0.0993 times | Fri 19 December 2025 | 0.09 (-18.18%) | 0.11 | 0.08 - 0.21 | 9.4176 times | Thu 18 December 2025 | 0.11 (0%) | 0.11 | 0.10 - 0.13 | 0.0972 times | Wed 17 December 2025 | 0.11 (-8.33%) | 0.12 | 0.11 - 0.12 | 0.0621 times | Tue 16 December 2025 | 0.12 (9.09%) | 0.11 | 0.11 - 0.12 | 0.0229 times | Mon 15 December 2025 | 0.11 (0%) | 0.11 | 0.11 - 0.12 | 0.0459 times | Fri 12 December 2025 | 0.11 (-21.43%) | 0.12 | 0.11 - 0.13 | 0.1231 times | Thu 11 December 2025 | 0.14 (-6.67%) | 0.15 | 0.14 - 0.15 | 0.0653 times |
Weekly price and charts ProphaseLabs
Strong weekly Stock price targets for ProphaseLabs PRPH are 0.17 and 0.85
| Weekly Target 1 | 0.05 |
| Weekly Target 2 | 0.29 |
| Weekly Target 3 | 0.73333333333333 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Prophase Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.52 (477.78%) | 0.93 | 0.50 - 1.18 | 0.1886 times | Fri 19 December 2025 | 0.09 (-18.18%) | 0.11 | 0.08 - 0.21 | 7.8691 times | Fri 12 December 2025 | 0.11 (-15.38%) | 0.13 | 0.11 - 0.16 | 0.2868 times | Fri 05 December 2025 | 0.13 (-38.1%) | 0.22 | 0.12 - 0.22 | 1.0087 times | Fri 28 November 2025 | 0.21 (10.53%) | 0.19 | 0.16 - 0.21 | 0.1263 times | Fri 21 November 2025 | 0.19 (-32.14%) | 0.29 | 0.18 - 0.30 | 0.1739 times | Fri 14 November 2025 | 0.28 (0%) | 0.29 | 0.24 - 0.30 | 0.1005 times | Fri 07 November 2025 | 0.28 (-22.22%) | 0.32 | 0.26 - 0.32 | 0.1088 times | Fri 31 October 2025 | 0.36 (0%) | 0.39 | 0.36 - 0.39 | 0.0217 times | Fri 31 October 2025 | 0.36 (-7.69%) | 0.38 | 0.36 - 0.42 | 0.1156 times | Fri 24 October 2025 | 0.39 (-22%) | 0.50 | 0.35 - 0.54 | 0.2257 times |
Monthly price and charts ProphaseLabs
Strong monthly Stock price targets for ProphaseLabs PRPH are 0.3 and 1.4
| Monthly Target 1 | -0.51 |
| Monthly Target 2 | 0.01 |
| Monthly Target 3 | 0.59333333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Prophase Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.52 (147.62%) | 0.22 | 0.08 - 1.18 | 3.9701 times | Fri 28 November 2025 | 0.21 (-41.67%) | 0.32 | 0.16 - 0.32 | 0.2163 times | Fri 31 October 2025 | 0.36 (-21.74%) | 0.45 | 0.35 - 0.67 | 0.3363 times | Tue 30 September 2025 | 0.46 (35.29%) | 0.33 | 0.33 - 0.57 | 0.6412 times | Fri 29 August 2025 | 0.34 (-5.56%) | 0.35 | 0.28 - 0.44 | 2.8497 times | Thu 31 July 2025 | 0.36 (-7.69%) | 0.38 | 0.34 - 0.50 | 0.2019 times | Mon 30 June 2025 | 0.39 (5.41%) | 0.37 | 0.32 - 0.41 | 0.7594 times | Fri 30 May 2025 | 0.37 (5.71%) | 0.34 | 0.23 - 0.47 | 0.3763 times | Wed 30 April 2025 | 0.35 (-12.5%) | 0.39 | 0.22 - 0.52 | 0.3916 times | Mon 31 March 2025 | 0.40 (-11.11%) | 0.43 | 0.31 - 0.57 | 0.2573 times | Fri 28 February 2025 | 0.45 (73.08%) | 0.27 | 0.22 - 0.78 | 5.1524 times |
Indicator Analysis of ProphaseLabs
Please login to view indicator analysis. or View indicator analysis of ProphaseLabs PRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
| DMA period | DMA value |
| 5 day DMA | 0.58 |
| 12 day DMA | 0.31 |
| 20 day DMA | 0.25 |
| 35 day DMA | 0.24 |
| 50 day DMA | 0.29 |
| 100 day DMA | 0.35 |
| 150 day DMA | 0.36 |
| 200 day DMA | 0.36 |
EMA (exponential moving average) of Prophase Labs PRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.54 | 0.5 |
| 12 day EMA | 0.39 | 0.37 | 0.33 |
| 20 day EMA | 0.32 | 0.3 | 0.27 |
| 35 day EMA | 0.29 | 0.28 | 0.26 |
| 50 day EMA | 0.34 | 0.33 | 0.32 |
SMA (simple moving average) of Prophase Labs PRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.58 | 0.5 | 0.39 |
| 12 day SMA | 0.31 | 0.28 | 0.24 |
| 20 day SMA | 0.25 | 0.23 | 0.21 |
| 35 day SMA | 0.24 | 0.24 | 0.23 |
| 50 day SMA | 0.29 | 0.29 | 0.29 |
| 100 day SMA | 0.35 | 0.35 | 0.35 |
| 150 day SMA | 0.36 | 0.36 | 0.36 |
| 200 day SMA | 0.36 | 0.35 | 0.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.