ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProphaseLabs
Strong Daily Stock price targets for ProphaseLabs PRPH are 6.35 and 6.67
Daily Target 1 | 6.1 |
Daily Target 2 | 6.28 |
Daily Target 3 | 6.4166666666667 |
Daily Target 4 | 6.6 |
Daily Target 5 | 6.74 |
Daily price and volume Prophase Labs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.47 (3.35%) | 6.46 | 6.23 - 6.55 | 0.422 times | Wed 27 March 2024 | 6.26 (-0.48%) | 6.38 | 6.21 - 6.71 | 0.8571 times | Tue 26 March 2024 | 6.29 (1.45%) | 6.62 | 6.16 - 6.70 | 1.2923 times | Mon 25 March 2024 | 6.20 (6.16%) | 5.85 | 5.75 - 6.20 | 1.3028 times | Fri 22 March 2024 | 5.84 (3.91%) | 5.54 | 5.51 - 6.00 | 0.941 times | Thu 21 March 2024 | 5.62 (1.63%) | 5.63 | 5.50 - 5.86 | 1.1717 times | Wed 20 March 2024 | 5.53 (5.74%) | 5.24 | 5.09 - 5.65 | 1.2294 times | Tue 19 March 2024 | 5.23 (1.75%) | 5.17 | 5.00 - 5.35 | 0.7313 times | Mon 18 March 2024 | 5.14 (1.98%) | 4.89 | 4.89 - 5.35 | 1.3342 times | Fri 15 March 2024 | 5.04 (3.7%) | 4.47 | 4.47 - 5.19 | 0.7182 times | Thu 14 March 2024 | 4.86 (-3.76%) | 5.07 | 4.86 - 5.07 | 0.2412 times |
Weekly price and charts ProphaseLabs
Strong weekly Stock price targets for ProphaseLabs PRPH are 6.11 and 7.07
Weekly Target 1 | 5.35 |
Weekly Target 2 | 5.91 |
Weekly Target 3 | 6.31 |
Weekly Target 4 | 6.87 |
Weekly Target 5 | 7.27 |
Weekly price and volumes for Prophase Labs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.47 (10.79%) | 5.85 | 5.75 - 6.71 | 1.2299 times | Fri 22 March 2024 | 5.84 (15.87%) | 4.89 | 4.89 - 6.00 | 1.7167 times | Fri 15 March 2024 | 5.04 (6.11%) | 4.71 | 4.47 - 5.19 | 0.5817 times | Fri 08 March 2024 | 4.75 (4.17%) | 4.76 | 4.51 - 4.86 | 0.5218 times | Fri 01 March 2024 | 4.56 (-8.06%) | 4.99 | 4.37 - 5.22 | 2.5156 times | Fri 23 February 2024 | 4.96 (-0.4%) | 4.94 | 4.92 - 5.25 | 0.8272 times | Fri 16 February 2024 | 4.98 (-4.96%) | 5.24 | 4.87 - 5.25 | 0.4402 times | Fri 09 February 2024 | 5.24 (3.15%) | 5.08 | 5.00 - 5.25 | 0.4968 times | Fri 02 February 2024 | 5.08 (2.83%) | 4.81 | 4.51 - 5.12 | 0.8796 times | Fri 26 January 2024 | 4.94 (-0.2%) | 4.90 | 4.72 - 5.27 | 0.7905 times | Fri 19 January 2024 | 4.95 (1.02%) | 4.96 | 4.87 - 5.24 | 0.4585 times |
Monthly price and charts ProphaseLabs
Strong monthly Stock price targets for ProphaseLabs PRPH are 5.42 and 7.76
Monthly Target 1 | 3.51 |
Monthly Target 2 | 4.99 |
Monthly Target 3 | 5.85 |
Monthly Target 4 | 7.33 |
Monthly Target 5 | 8.19 |
Monthly price and volumes Prophase Labs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.47 (44.74%) | 4.52 | 4.37 - 6.71 | 0.6961 times | Thu 29 February 2024 | 4.47 (-7.84%) | 4.88 | 4.47 - 5.25 | 0.6454 times | Wed 31 January 2024 | 4.85 (7.3%) | 4.50 | 4.50 - 5.30 | 0.7237 times | Fri 29 December 2023 | 4.52 (-10.85%) | 5.03 | 4.34 - 5.33 | 0.8859 times | Thu 30 November 2023 | 5.07 (15.49%) | 4.40 | 4.25 - 5.70 | 0.6539 times | Tue 31 October 2023 | 4.39 (0.46%) | 4.37 | 4.33 - 4.69 | 0.4941 times | Fri 29 September 2023 | 4.37 (2.1%) | 4.29 | 4.12 - 5.05 | 1.1506 times | Thu 31 August 2023 | 4.28 (-41.21%) | 7.21 | 4.05 - 7.55 | 1.6851 times | Mon 31 July 2023 | 7.28 (0.28%) | 7.26 | 6.80 - 7.59 | 0.7744 times | Fri 30 June 2023 | 7.26 (-23.5%) | 9.72 | 6.97 - 9.75 | 2.2908 times | Wed 31 May 2023 | 9.49 (26.53%) | 7.68 | 7.55 - 9.94 | 3.2418 times |
Indicator Analysis of ProphaseLabs
Please login to view indicator analysis. or View indicator analysis of ProphaseLabs PRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
DMA period | DMA value |
5 day DMA | 6.21 |
12 day DMA | 5.63 |
20 day DMA | 5.26 |
35 day DMA | 5.14 |
50 day DMA | 5.1 |
100 day DMA | 4.9 |
150 day DMA | 4.75 |
200 day DMA | 5.25 |
EMA (exponential moving average) of Prophase Labs PRPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.18 | 6.04 | 5.93 |
12 day EMA | 5.76 | 5.63 | 5.52 |
20 day EMA | 5.51 | 5.41 | 5.32 |
35 day EMA | 5.31 | 5.24 | 5.18 |
50 day EMA | 5.2 | 5.15 | 5.1 |
SMA (simple moving average) of Prophase Labs PRPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.21 | 6.04 | 5.9 |
12 day SMA | 5.63 | 5.49 | 5.38 |
20 day SMA | 5.26 | 5.16 | 5.08 |
35 day SMA | 5.14 | 5.1 | 5.07 |
50 day SMA | 5.1 | 5.07 | 5.04 |
100 day SMA | 4.9 | 4.88 | 4.86 |
150 day SMA | 4.75 | 4.74 | 4.73 |
200 day SMA | 5.25 | 5.25 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.