Login or Join
HomepageProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProphaseLabs
Strong Daily Stock price targets for ProphaseLabs PRPH are 0.38 and 0.47
| Daily Target 1 | 0.31 |
| Daily Target 2 | 0.35 |
| Daily Target 3 | 0.39666666666667 |
| Daily Target 4 | 0.44 |
| Daily Target 5 | 0.49 |
Daily price and volume Prophase Labs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.40 (-9.09%) | 0.39 | 0.35 - 0.44 | 0.6777 times |
| Fri 28 March 2025 | 0.44 (-8.33%) | 0.47 | 0.38 - 0.51 | 2.0539 times |
| Wed 26 March 2025 | 0.48 (11.63%) | 0.49 | 0.46 - 0.57 | 2.2075 times |
| Mon 24 March 2025 | 0.43 (38.71%) | 0.34 | 0.33 - 0.44 | 2.3953 times |
| Fri 21 March 2025 | 0.31 (-20.51%) | 0.38 | 0.31 - 0.39 | 0.7149 times |
| Thu 20 March 2025 | 0.39 (-2.5%) | 0.40 | 0.37 - 0.40 | 0.1753 times |
| Wed 19 March 2025 | 0.40 (2.56%) | 0.38 | 0.38 - 0.42 | 0.3905 times |
| Tue 18 March 2025 | 0.39 (0%) | 0.39 | 0.37 - 0.42 | 0.6296 times |
| Mon 17 March 2025 | 0.39 (0%) | 0.39 | 0.37 - 0.41 | 0.3267 times |
| Fri 14 March 2025 | 0.39 (-9.3%) | 0.41 | 0.39 - 0.43 | 0.4285 times |
| Thu 13 March 2025 | 0.43 (-4.44%) | 0.43 | 0.38 - 0.44 | 0.4957 times |
Weekly price and charts ProphaseLabs
Strong weekly Stock price targets for ProphaseLabs PRPH are 0.38 and 0.47
| Weekly Target 1 | 0.31 |
| Weekly Target 2 | 0.35 |
| Weekly Target 3 | 0.39666666666667 |
| Weekly Target 4 | 0.44 |
| Weekly Target 5 | 0.49 |
Weekly price and volumes for Prophase Labs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.40 (-9.09%) | 0.39 | 0.35 - 0.44 | 0.0186 times |
| Fri 28 March 2025 | 0.44 (41.94%) | 0.34 | 0.33 - 0.57 | 0.1831 times |
| Fri 21 March 2025 | 0.31 (-20.51%) | 0.39 | 0.31 - 0.42 | 0.0615 times |
| Fri 14 March 2025 | 0.39 (-7.14%) | 0.40 | 0.35 - 0.46 | 0.0685 times |
| Fri 07 March 2025 | 0.42 (-6.67%) | 0.43 | 0.31 - 0.45 | 0.1421 times |
| Fri 28 February 2025 | 0.45 (-15.09%) | 0.52 | 0.39 - 0.56 | 0.4111 times |
| Fri 21 February 2025 | 0.53 (60.61%) | 0.38 | 0.38 - 0.78 | 5.9652 times |
| Fri 14 February 2025 | 0.33 (26.92%) | 0.26 | 0.24 - 0.46 | 2.7858 times |
| Fri 07 February 2025 | 0.26 (0%) | 0.27 | 0.22 - 0.29 | 0.3287 times |
| Fri 31 January 2025 | 0.26 (-51.85%) | 0.56 | 0.26 - 0.56 | 0.0354 times |
| Fri 24 January 2025 | 0.54 (-10%) | 0.60 | 0.44 - 0.63 | 0.0365 times |
Monthly price and charts ProphaseLabs
Strong monthly Stock price targets for ProphaseLabs PRPH are 0.23 and 0.49
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 0.42666666666667 |
| Monthly Target 4 | 0.54 |
| Monthly Target 5 | 0.69 |
Monthly price and volumes Prophase Labs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.40 (-11.11%) | 0.43 | 0.31 - 0.57 | 0.4574 times |
| Fri 28 February 2025 | 0.45 (73.08%) | 0.27 | 0.22 - 0.78 | 9.1605 times |
| Fri 31 January 2025 | 0.26 (-65.33%) | 0.80 | 0.26 - 0.93 | 0.157 times |
| Tue 31 December 2024 | 0.75 (0%) | 0.70 | 0.61 - 0.86 | 0.0711 times |
| Tue 26 November 2024 | 0.75 (-67.25%) | 2.26 | 0.66 - 2.28 | 0.1023 times |
| Thu 31 October 2024 | 2.29 (-5.37%) | 2.44 | 2.15 - 2.50 | 0.0084 times |
| Mon 30 September 2024 | 2.42 (-10.04%) | 2.71 | 2.00 - 3.00 | 0.0117 times |
| Fri 30 August 2024 | 2.69 (-12.09%) | 3.18 | 2.04 - 3.22 | 0.0113 times |
| Wed 31 July 2024 | 3.06 (-26.79%) | 4.16 | 3.01 - 4.19 | 0.0115 times |
| Fri 28 June 2024 | 4.18 (-18.83%) | 5.19 | 4.03 - 5.19 | 0.0088 times |
| Fri 31 May 2024 | 5.15 (11.71%) | 4.58 | 4.58 - 5.62 | 0.0177 times |
Indicator Analysis of ProphaseLabs
Please login to view indicator analysis. or View indicator analysis of ProphaseLabs PRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
| DMA period | DMA value |
| 5 day DMA | 0.41 |
| 12 day DMA | 0.41 |
| 20 day DMA | 0.41 |
| 35 day DMA | 0.41 |
| 50 day DMA | 0.42 |
| 100 day DMA | 0.7 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Prophase Labs PRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.42 | 0.43 | 0.42 |
| 12 day EMA | 0.41 | 0.41 | 0.41 |
| 20 day EMA | 0.42 | 0.42 | 0.42 |
| 35 day EMA | 0.44 | 0.44 | 0.44 |
| 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Prophase Labs PRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.41 | 0.41 | 0.4 |
| 12 day SMA | 0.41 | 0.41 | 0.4 |
| 20 day SMA | 0.41 | 0.41 | 0.41 |
| 35 day SMA | 0.41 | 0.4 | 0.4 |
| 50 day SMA | 0.42 | 0.42 | 0.43 |
| 100 day SMA | 0.7 | 0.72 | 0.74 |
| 150 day SMA | 1.3 | 1.31 | 1.32 |
| 200 day SMA | 1.85 | 1.88 | 1.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.