ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProphaseLabs

Strong Daily Stock price targets for ProphaseLabs PRPH are 0.31 and 0.43

Daily Target 10.22
Daily Target 20.27
Daily Target 30.33666666666667
Daily Target 40.39
Daily Target 50.46

Daily price and volume Prophase Labs

Date Closing Open Range Volume
Fri 14 February 2025 0.33 (-2.94%) 0.28 0.28 - 0.40 0.6995 times
Thu 13 February 2025 0.34 (21.43%) 0.40 0.32 - 0.46 8.1632 times
Wed 12 February 2025 0.28 (7.69%) 0.25 0.25 - 0.29 0.0326 times
Tue 11 February 2025 0.26 (0%) 0.27 0.25 - 0.29 0.0241 times
Mon 10 February 2025 0.26 (0%) 0.26 0.24 - 0.27 0.0252 times
Fri 07 February 2025 0.26 (0%) 0.26 0.25 - 0.28 0.017 times
Thu 06 February 2025 0.26 (0%) 0.26 0.25 - 0.29 0.0417 times
Wed 05 February 2025 0.26 (8.33%) 0.22 0.22 - 0.27 0.0735 times
Tue 04 February 2025 0.24 (-11.11%) 0.26 0.23 - 0.27 0.0919 times
Mon 03 February 2025 0.27 (3.85%) 0.27 0.22 - 0.29 0.8314 times
Fri 31 January 2025 0.26 (-38.1%) 0.41 0.26 - 0.41 0.0497 times

 Daily chart ProphaseLabs

Weekly price and charts ProphaseLabs

Strong weekly Stock price targets for ProphaseLabs PRPH are 0.29 and 0.51

Weekly Target 10.12
Weekly Target 20.23
Weekly Target 30.34333333333333
Weekly Target 40.45
Weekly Target 50.56

Weekly price and volumes for Prophase Labs

Date Closing Open Range Volume
Fri 14 February 2025 0.33 (26.92%) 0.26 0.24 - 0.46 8.4321 times
Fri 07 February 2025 0.26 (0%) 0.27 0.22 - 0.29 0.995 times
Fri 31 January 2025 0.26 (-51.85%) 0.56 0.26 - 0.56 0.107 times
Fri 24 January 2025 0.54 (-10%) 0.60 0.44 - 0.63 0.1105 times
Fri 17 January 2025 0.60 (0%) 0.62 0.58 - 0.62 0.0095 times
Fri 17 January 2025 0.60 (-7.69%) 0.63 0.58 - 0.66 0.0554 times
Fri 10 January 2025 0.65 (10.17%) 0.73 0.56 - 0.73 0.0687 times
Wed 08 January 2025 0.59 (-28.92%) 0.85 0.56 - 0.85 0.0748 times
Fri 03 January 2025 0.83 (31.75%) 0.70 0.64 - 0.93 0.1189 times
Fri 27 December 2024 0.63 (3.28%) 0.62 0.62 - 0.68 0.0282 times
Fri 20 December 2024 0.61 (-6.15%) 0.68 0.61 - 0.74 0.0488 times

 weekly chart ProphaseLabs

Monthly price and charts ProphaseLabs

Strong monthly Stock price targets for ProphaseLabs PRPH are 0.28 and 0.52

Monthly Target 10.1
Monthly Target 20.21
Monthly Target 30.33666666666667
Monthly Target 40.45
Monthly Target 50.58

Monthly price and volumes Prophase Labs

Date Closing Open Range Volume
Fri 14 February 2025 0.33 (26.92%) 0.27 0.22 - 0.46 8.8262 times
Fri 31 January 2025 0.26 (-65.33%) 0.80 0.26 - 0.93 0.4608 times
Tue 31 December 2024 0.75 (0%) 0.70 0.61 - 0.86 0.2087 times
Tue 26 November 2024 0.75 (-67.25%) 2.26 0.66 - 2.28 0.3005 times
Thu 31 October 2024 2.29 (-5.37%) 2.44 2.15 - 2.50 0.0246 times
Mon 30 September 2024 2.42 (-10.04%) 2.71 2.00 - 3.00 0.0345 times
Fri 30 August 2024 2.69 (-12.09%) 3.18 2.04 - 3.22 0.0332 times
Wed 31 July 2024 3.06 (-26.79%) 4.16 3.01 - 4.19 0.0337 times
Fri 28 June 2024 4.18 (-18.83%) 5.19 4.03 - 5.19 0.0259 times
Fri 31 May 2024 5.15 (11.71%) 4.58 4.58 - 5.62 0.052 times
Tue 30 April 2024 4.61 (-28.75%) 6.59 4.45 - 7.48 0.1081 times

 monthly chart ProphaseLabs

DMA SMA EMA moving averages of Prophase Labs PRPH

DMA (daily moving average) of Prophase Labs PRPH

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.29
20 day DMA 0.38
35 day DMA 0.51
50 day DMA 0.55
100 day DMA 1.25
150 day DMA 1.77
200 day DMA 2.51

EMA (exponential moving average) of Prophase Labs PRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.290.27
12 day EMA0.320.320.32
20 day EMA0.380.380.38
35 day EMA0.450.460.47
50 day EMA0.550.560.57

SMA (simple moving average) of Prophase Labs PRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.280.26
12 day SMA0.290.30.31
20 day SMA0.380.390.4
35 day SMA0.510.510.52
50 day SMA0.550.560.57
100 day SMA1.251.271.29
150 day SMA1.771.791.81
200 day SMA2.512.532.55
Back to top | Use Dark Theme