Login or Join
HomepageProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProphaseLabs
Strong Daily Stock price targets for ProphaseLabs PRPH are 0.73 and 0.77
| Daily Target 1 | 0.7 |
| Daily Target 2 | 0.72 |
| Daily Target 3 | 0.73666666666667 |
| Daily Target 4 | 0.76 |
| Daily Target 5 | 0.78 |
Daily price and volume Prophase Labs
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.75 (1.35%) | 0.74 | 0.71 - 0.75 | 0.4237 times | Mon 25 November 2024 | 0.74 (-3.9%) | 0.76 | 0.74 - 0.79 | 0.5163 times | Fri 22 November 2024 | 0.77 (-1.28%) | 0.78 | 0.75 - 0.80 | 0.9095 times | Thu 21 November 2024 | 0.78 (1.3%) | 0.77 | 0.74 - 0.78 | 1.2333 times | Wed 20 November 2024 | 0.77 (1.32%) | 0.76 | 0.73 - 0.77 | 0.2071 times | Tue 19 November 2024 | 0.76 (-3.8%) | 0.79 | 0.72 - 0.79 | 0.6531 times | Mon 18 November 2024 | 0.79 (5.33%) | 0.77 | 0.73 - 0.79 | 1.3948 times | Fri 15 November 2024 | 0.75 (0%) | 0.73 | 0.71 - 0.77 | 0.6039 times | Thu 14 November 2024 | 0.75 (-2.6%) | 0.76 | 0.75 - 0.79 | 1.5954 times | Wed 13 November 2024 | 0.77 (4.05%) | 0.70 | 0.66 - 0.79 | 2.4629 times | Tue 12 November 2024 | 0.74 (0%) | 0.76 | 0.72 - 0.76 | 1.0924 times |
Weekly price and charts ProphaseLabs
Strong weekly Stock price targets for ProphaseLabs PRPH are 0.69 and 0.77
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.75 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Prophase Labs
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.75 (-2.6%) | 0.76 | 0.71 - 0.79 | 0.3044 times | Fri 22 November 2024 | 0.77 (2.67%) | 0.77 | 0.72 - 0.80 | 1.4241 times | Fri 15 November 2024 | 0.75 (-3.85%) | 0.83 | 0.66 - 0.83 | 2.7376 times | Fri 08 November 2024 | 0.78 (-63.55%) | 2.13 | 0.66 - 2.23 | 4.4799 times | Fri 01 November 2024 | 2.14 (-10.46%) | 2.35 | 2.12 - 2.40 | 0.1954 times | Fri 25 October 2024 | 2.39 (-0.42%) | 2.41 | 2.25 - 2.50 | 0.1164 times | Fri 18 October 2024 | 2.40 (-0.41%) | 2.47 | 2.15 - 2.48 | 0.2368 times | Fri 11 October 2024 | 2.41 (-2.03%) | 2.43 | 2.20 - 2.47 | 0.1499 times | Fri 04 October 2024 | 2.46 (2.5%) | 2.38 | 2.18 - 2.48 | 0.1089 times | Fri 27 September 2024 | 2.40 (2.56%) | 2.34 | 2.00 - 2.45 | 0.2467 times | Fri 20 September 2024 | 2.34 (-4.49%) | 2.50 | 2.25 - 2.72 | 0.3207 times |
Monthly price and charts ProphaseLabs
Strong monthly Stock price targets for ProphaseLabs PRPH are -0.11 and 1.52
| Monthly Target 1 | -0.39 |
| Monthly Target 2 | 0.18 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.85 |
Monthly price and volumes Prophase Labs
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.75 (-67.25%) | 2.26 | 0.66 - 2.28 | 4.4965 times | Thu 31 October 2024 | 2.29 (-5.37%) | 2.44 | 2.15 - 2.50 | 0.3744 times | Mon 30 September 2024 | 2.42 (-10.04%) | 2.71 | 2.00 - 3.00 | 0.5238 times | Fri 30 August 2024 | 2.69 (-12.09%) | 3.18 | 2.04 - 3.22 | 0.5043 times | Wed 31 July 2024 | 3.06 (-26.79%) | 4.16 | 3.01 - 4.19 | 0.5116 times | Fri 28 June 2024 | 4.18 (-18.83%) | 5.19 | 4.03 - 5.19 | 0.3931 times | Fri 31 May 2024 | 5.15 (11.71%) | 4.58 | 4.58 - 5.62 | 0.7893 times | Tue 30 April 2024 | 4.61 (-28.75%) | 6.59 | 4.45 - 7.48 | 1.6417 times | Thu 28 March 2024 | 6.47 (44.74%) | 4.52 | 4.37 - 6.71 | 0.3971 times | Thu 29 February 2024 | 4.47 (-7.84%) | 4.88 | 4.47 - 5.25 | 0.3682 times | Wed 31 January 2024 | 4.85 (7.3%) | 4.50 | 4.50 - 5.30 | 0.4129 times |
Indicator Analysis of ProphaseLabs
Please login to view indicator analysis. or View indicator analysis of ProphaseLabs PRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.76 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.9 |
| 100 day DMA | 2.35 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Prophase Labs PRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.77 | 0.78 |
| 12 day EMA | 0.91 | 0.94 | 0.98 |
| 20 day EMA | 1.16 | 1.2 | 1.25 |
| 35 day EMA | 1.46 | 1.5 | 1.55 |
| 50 day EMA | 1.84 | 1.88 | 1.93 |
SMA (simple moving average) of Prophase Labs PRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.76 | 0.77 |
| 12 day SMA | 0.76 | 0.76 | 0.82 |
| 20 day SMA | 1.21 | 1.29 | 1.37 |
| 35 day SMA | 1.7 | 1.75 | 1.8 |
| 50 day SMA | 1.9 | 1.94 | 1.97 |
| 100 day SMA | 2.35 | 2.38 | 2.4 |
| 150 day SMA | 3.13 | 3.16 | 3.18 |
| 200 day SMA | 3.72 | 3.74 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.