Login or Join
HomepagePurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets PurpleInnovation
Strong Daily Stock price targets for PurpleInnovation PRPL are 0.6 and 0.67
| Daily Target 1 | 0.58 |
| Daily Target 2 | 0.61 |
| Daily Target 3 | 0.65 |
| Daily Target 4 | 0.68 |
| Daily Target 5 | 0.72 |
Daily price and volume Purple Innovation
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 0.64 (-1.54%) | 0.66 | 0.62 - 0.69 | 0.9198 times |
| Fri 11 April 2025 | 0.65 (1.56%) | 0.64 | 0.61 - 0.66 | 0.6161 times |
| Thu 10 April 2025 | 0.64 (-7.25%) | 0.66 | 0.61 - 0.69 | 1.2666 times |
| Wed 09 April 2025 | 0.69 (9.52%) | 0.62 | 0.60 - 0.71 | 1.2644 times |
| Tue 08 April 2025 | 0.63 (-5.97%) | 0.68 | 0.61 - 0.69 | 1.1187 times |
| Mon 07 April 2025 | 0.67 (0%) | 0.66 | 0.63 - 0.75 | 1.4301 times |
| Fri 04 April 2025 | 0.67 (-1.47%) | 0.70 | 0.61 - 0.74 | 1.2185 times |
| Thu 03 April 2025 | 0.68 (-11.69%) | 0.73 | 0.68 - 0.74 | 0.8742 times |
| Wed 02 April 2025 | 0.77 (2.67%) | 0.74 | 0.73 - 0.78 | 0.7902 times |
| Tue 01 April 2025 | 0.75 (-1.32%) | 0.79 | 0.73 - 0.84 | 0.5013 times |
| Mon 31 March 2025 | 0.76 (1.33%) | 0.73 | 0.71 - 0.78 | 0.6104 times |
Weekly price and charts PurpleInnovation
Strong weekly Stock price targets for PurpleInnovation PRPL are 0.6 and 0.67
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.65 |
| Weekly Target 4 | 0.68 |
| Weekly Target 5 | 0.72 |
Weekly price and volumes for Purple Innovation
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 0.64 (-1.54%) | 0.66 | 0.62 - 0.69 | 0.0951 times |
| Fri 11 April 2025 | 0.65 (-2.99%) | 0.66 | 0.60 - 0.75 | 0.589 times |
| Fri 04 April 2025 | 0.67 (-10.67%) | 0.73 | 0.61 - 0.84 | 0.413 times |
| Fri 28 March 2025 | 0.75 (-14.77%) | 0.88 | 0.74 - 0.90 | 0.3052 times |
| Fri 21 March 2025 | 0.88 (-2.22%) | 0.89 | 0.79 - 0.99 | 0.9414 times |
| Fri 14 March 2025 | 0.90 (21.62%) | 0.76 | 0.65 - 1.02 | 5.5305 times |
| Fri 07 March 2025 | 0.74 (-12.94%) | 0.84 | 0.70 - 0.87 | 0.4964 times |
| Fri 28 February 2025 | 0.85 (-8.6%) | 0.94 | 0.80 - 0.96 | 0.3888 times |
| Fri 21 February 2025 | 0.93 (-10.58%) | 1.03 | 0.93 - 1.05 | 0.4686 times |
| Fri 14 February 2025 | 1.04 (-0.95%) | 1.09 | 0.99 - 1.13 | 0.772 times |
| Fri 07 February 2025 | 1.05 (-5.41%) | 1.10 | 0.97 - 1.11 | 0.6145 times |
Monthly price and charts PurpleInnovation
Strong monthly Stock price targets for PurpleInnovation PRPL are 0.5 and 0.74
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.69333333333333 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Purple Innovation
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 0.64 (-15.79%) | 0.79 | 0.60 - 0.84 | 0.4142 times |
| Mon 31 March 2025 | 0.76 (-10.59%) | 0.84 | 0.65 - 1.02 | 2.9388 times |
| Fri 28 February 2025 | 0.85 (-23.42%) | 1.10 | 0.80 - 1.13 | 0.8989 times |
| Fri 31 January 2025 | 1.11 (42.31%) | 0.79 | 0.75 - 1.29 | 1.1817 times |
| Tue 31 December 2024 | 0.78 (-15.22%) | 0.99 | 0.77 - 1.04 | 0.6659 times |
| Tue 26 November 2024 | 0.92 (3.37%) | 0.91 | 0.79 - 0.98 | 0.7297 times |
| Thu 31 October 2024 | 0.89 (-10.1%) | 0.99 | 0.85 - 1.00 | 0.5857 times |
| Mon 30 September 2024 | 0.99 (-17.5%) | 1.16 | 0.98 - 1.19 | 0.7542 times |
| Fri 30 August 2024 | 1.20 (-13.04%) | 1.36 | 1.00 - 1.40 | 0.717 times |
| Wed 31 July 2024 | 1.38 (32.69%) | 1.16 | 0.99 - 1.50 | 1.114 times |
| Fri 28 June 2024 | 1.04 (-16.8%) | 1.26 | 0.80 - 1.26 | 0.9873 times |
Indicator Analysis of PurpleInnovation
Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.77 |
| 50 day DMA | 0.85 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.66 | 0.67 |
| 12 day EMA | 0.69 | 0.7 | 0.71 |
| 20 day EMA | 0.72 | 0.73 | 0.74 |
| 35 day EMA | 0.79 | 0.8 | 0.81 |
| 50 day EMA | 0.86 | 0.87 | 0.88 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.66 | 0.66 |
| 12 day SMA | 0.69 | 0.7 | 0.72 |
| 20 day SMA | 0.75 | 0.75 | 0.76 |
| 35 day SMA | 0.77 | 0.78 | 0.79 |
| 50 day SMA | 0.85 | 0.87 | 0.88 |
| 100 day SMA | 0.89 | 0.89 | 0.89 |
| 150 day SMA | 0.92 | 0.92 | 0.93 |
| 200 day SMA | 0.98 | 0.98 | 0.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.