PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.64 and 0.68

Daily Target 10.63
Daily Target 20.65
Daily Target 30.67333333333333
Daily Target 40.69
Daily Target 50.71

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Mon 02 March 2026 0.66 (-5.71%) 0.70 0.66 - 0.70 1.3501 times
Fri 27 February 2026 0.70 (2.94%) 0.66 0.65 - 0.70 1.1964 times
Thu 26 February 2026 0.68 (4.62%) 0.64 0.64 - 0.69 0.9386 times
Wed 25 February 2026 0.65 (-1.52%) 0.67 0.64 - 0.67 0.3132 times
Tue 24 February 2026 0.66 (3.13%) 0.64 0.63 - 0.66 0.484 times
Mon 23 February 2026 0.64 (0%) 0.65 0.62 - 0.66 1.2421 times
Fri 20 February 2026 0.64 (-7.25%) 0.68 0.62 - 0.69 2.5489 times
Thu 19 February 2026 0.69 (-1.43%) 0.70 0.68 - 0.70 0.8468 times
Wed 18 February 2026 0.70 (0%) 0.71 0.69 - 0.71 0.4182 times
Tue 17 February 2026 0.70 (1.45%) 0.69 0.66 - 0.71 0.6617 times
Fri 13 February 2026 0.69 (0%) 0.69 0.69 - 0.71 1.4423 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.64 and 0.68

Weekly Target 10.63
Weekly Target 20.65
Weekly Target 30.67333333333333
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Mon 02 March 2026 0.66 (-5.71%) 0.70 0.66 - 0.70 0.3012 times
Fri 27 February 2026 0.70 (9.37%) 0.65 0.62 - 0.70 0.9312 times
Fri 20 February 2026 0.64 (-7.25%) 0.69 0.62 - 0.71 0.9984 times
Fri 13 February 2026 0.69 (0%) 0.69 0.69 - 0.71 0.3217 times
Fri 13 February 2026 0.69 (-1.43%) 0.67 0.65 - 0.74 1.4221 times
Fri 06 February 2026 0.70 (1.45%) 0.68 0.65 - 0.74 2.1231 times
Fri 30 January 2026 0.69 (-5.48%) 0.74 0.68 - 0.75 0.8936 times
Fri 23 January 2026 0.73 (-5.19%) 0.85 0.70 - 0.85 0.8199 times
Fri 16 January 2026 0.77 (6.94%) 0.73 0.70 - 0.82 1.3191 times
Fri 09 January 2026 0.72 (0%) 0.71 0.70 - 0.75 0.8697 times
Fri 02 January 2026 0.72 (-2.7%) 0.72 0.69 - 0.74 0.9394 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.64 and 0.68

Monthly Target 10.63
Monthly Target 20.65
Monthly Target 30.67333333333333
Monthly Target 40.69
Monthly Target 50.71

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Mon 02 March 2026 0.66 (-5.71%) 0.70 0.66 - 0.70 0.0371 times
Fri 27 February 2026 0.70 (1.45%) 0.68 0.62 - 0.74 0.7141 times
Fri 30 January 2026 0.69 (0%) 0.70 0.68 - 0.85 0.4979 times
Wed 31 December 2025 0.69 (-12.66%) 0.80 0.69 - 0.87 0.5578 times
Fri 28 November 2025 0.79 (0%) 0.80 0.65 - 0.86 1.0706 times
Fri 31 October 2025 0.79 (-15.05%) 0.93 0.78 - 0.99 1.0223 times
Tue 30 September 2025 0.93 (-19.83%) 1.14 0.90 - 1.15 0.9905 times
Fri 29 August 2025 1.16 (43.21%) 0.82 0.77 - 1.26 1.6673 times
Thu 31 July 2025 0.81 (10.96%) 0.73 0.64 - 1.08 2.0312 times
Mon 30 June 2025 0.73 (-8.75%) 0.79 0.70 - 0.82 1.4112 times
Fri 30 May 2025 0.80 (17.65%) 0.68 0.63 - 0.98 2.5417 times

monthly chart PurpleInnovation

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.7
50 day DMA 0.71
100 day DMA 0.75
150 day DMA 0.84
200 day DMA 0.82

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.680.67
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.720.720.72
50 day EMA0.720.720.72

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.65
12 day SMA0.680.680.68
20 day SMA0.680.680.68
35 day SMA0.70.710.71
50 day SMA0.710.710.71
100 day SMA0.750.760.76
150 day SMA0.840.840.84
200 day SMA0.820.820.82
Back to top | Use Dark Theme