Login or Join
HomepagePurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets PurpleInnovation
Strong Daily Stock price targets for PurpleInnovation PRPL are 6.53 and 7.12
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.6233333333333 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.21 |
Daily price and volume Purple Innovation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.82 (3.33%) | 6.54 | 6.23 - 6.82 | 0.6261 times | Thu 13 August 2026 | 6.60 (1.23%) | 6.52 | 6.51 - 6.81 | 0.3087 times | Wed 12 August 2026 | 6.52 (-10.07%) | 7.01 | 6.50 - 7.44 | 0.9723 times | Tue 11 August 2026 | 7.25 (-20.33%) | 7.51 | 6.23 - 7.72 | 2.1437 times | Mon 10 August 2026 | 9.10 (-5.01%) | 9.58 | 8.94 - 9.88 | 1.9302 times | Fri 07 August 2026 | 9.58 (6.09%) | 9.03 | 9.03 - 9.88 | 0.5626 times | Thu 06 August 2026 | 9.03 (-2.48%) | 9.10 | 8.84 - 9.30 | 0.753 times | Wed 05 August 2026 | 9.26 (-5.03%) | 9.76 | 9.15 - 9.76 | 0.4241 times | Tue 04 August 2026 | 9.75 (8.33%) | 9.09 | 9.09 - 10.00 | 1.1166 times | Mon 03 August 2026 | 9.00 (11.11%) | 8.15 | 8.15 - 9.55 | 1.1627 times | Fri 31 July 2026 | 8.10 (11.42%) | 7.25 | 7.20 - 8.32 | 2.2331 times |
Weekly price and charts PurpleInnovation
Strong weekly Stock price targets for PurpleInnovation PRPL are 4.7 and 8.35
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Purple Innovation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.82 (-28.81%) | 9.58 | 6.23 - 9.88 | 0.281 times | Fri 07 August 2026 | 9.58 (18.27%) | 8.15 | 8.15 - 10.00 | 0.1888 times | Fri 31 July 2026 | 8.10 (6.16%) | 7.69 | 7.20 - 8.50 | 0.2991 times | Fri 24 July 2026 | 7.63 (0%) | 7.00 | 6.59 - 7.63 | 0.0133 times | Fri 24 July 2026 | 7.63 (2531.03%) | 7.12 | 6.12 - 7.63 | 0.169 times | Fri 17 July 2026 | 0.29 (-12.12%) | 0.33 | 0.27 - 0.34 | 2.6848 times | Fri 10 July 2026 | 0.33 (-8.33%) | 0.37 | 0.30 - 0.38 | 1.6201 times | Thu 02 July 2026 | 0.36 (-7.69%) | 0.38 | 0.34 - 0.39 | 1.3066 times | Fri 26 June 2026 | 0.39 (-9.3%) | 0.41 | 0.37 - 0.44 | 2.0742 times | Thu 18 June 2026 | 0.43 (2.38%) | 0.41 | 0.39 - 0.45 | 1.3632 times | Fri 12 June 2026 | 0.42 (7.69%) | 0.40 | 0.38 - 0.43 | 1.6117 times |
Monthly price and charts PurpleInnovation
Strong monthly Stock price targets for PurpleInnovation PRPL are 4.64 and 8.41
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 7.6833333333333 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Purple Innovation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.82 (-15.8%) | 8.15 | 6.23 - 10.00 | 0.0582 times | Fri 31 July 2026 | 8.10 (2150%) | 0.36 | 0.27 - 8.50 | 0.6611 times | Tue 30 June 2026 | 0.36 (-10%) | 0.42 | 0.34 - 0.45 | 0.9484 times | Fri 29 May 2026 | 0.40 (-20%) | 0.50 | 0.39 - 0.54 | 1.5376 times | Thu 30 April 2026 | 0.50 (-24.24%) | 0.67 | 0.48 - 0.70 | 1.3567 times | Tue 31 March 2026 | 0.66 (-5.71%) | 0.70 | 0.57 - 0.73 | 0.9585 times | Fri 27 February 2026 | 0.70 (1.45%) | 0.68 | 0.62 - 0.74 | 1.1263 times | Fri 30 January 2026 | 0.69 (0%) | 0.70 | 0.68 - 0.85 | 0.7852 times | Wed 31 December 2025 | 0.69 (-12.66%) | 0.80 | 0.69 - 0.87 | 0.8797 times | Fri 28 November 2025 | 0.79 (0%) | 0.80 | 0.65 - 0.86 | 1.6884 times | Fri 31 October 2025 | 0.79 (-15.05%) | 0.93 | 0.78 - 0.99 | 1.6122 times |
Indicator Analysis of PurpleInnovation
Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 8.19 |
| 20 day DMA | 7.91 |
| 35 day DMA | 4.83 |
| 50 day DMA | 3.5 |
| 100 day DMA | 2.02 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.43 | 7.84 |
| 12 day EMA | 7.54 | 7.67 | 7.86 |
| 20 day EMA | 6.94 | 6.95 | 6.99 |
| 35 day EMA | 5.57 | 5.5 | 5.43 |
| 50 day EMA | 3.62 | 3.49 | 3.36 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.81 | 8.3 |
| 12 day SMA | 8.19 | 8.28 | 8.42 |
| 20 day SMA | 7.91 | 7.88 | 7.56 |
| 35 day SMA | 4.83 | 4.65 | 4.47 |
| 50 day SMA | 3.5 | 3.38 | 3.25 |
| 100 day SMA | 2.02 | 1.96 | 1.9 |
| 150 day SMA | 1.58 | 1.54 | 1.5 |
| 200 day SMA | 1.37 | 1.34 | 1.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.