PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.49 and 0.51

Daily Target 10.48
Daily Target 20.49
Daily Target 30.5
Daily Target 40.51
Daily Target 50.52

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Fri 01 May 2026 0.50 (0%) 0.50 0.49 - 0.51 0.8611 times
Thu 30 April 2026 0.50 (2.04%) 0.51 0.48 - 0.51 0.7113 times
Wed 29 April 2026 0.49 (-7.55%) 0.52 0.49 - 0.53 1.5556 times
Tue 28 April 2026 0.53 (-17.19%) 0.59 0.48 - 0.59 3.5896 times
Mon 27 April 2026 0.64 (-1.54%) 0.65 0.63 - 0.65 0.2835 times
Fri 24 April 2026 0.65 (1.56%) 0.65 0.62 - 0.65 0.2427 times
Thu 23 April 2026 0.64 (-3.03%) 0.65 0.63 - 0.67 0.4765 times
Wed 22 April 2026 0.66 (0%) 0.67 0.65 - 0.68 0.5365 times
Tue 21 April 2026 0.66 (3.13%) 0.64 0.64 - 0.69 1.0924 times
Mon 20 April 2026 0.64 (1.59%) 0.61 0.61 - 0.64 0.6507 times
Fri 17 April 2026 0.63 (0%) 0.63 0.62 - 0.64 0.5041 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.41 and 0.58

Weekly Target 10.37
Weekly Target 20.44
Weekly Target 30.54333333333333
Weekly Target 40.61
Weekly Target 50.71

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Fri 01 May 2026 0.50 (-23.08%) 0.65 0.48 - 0.65 2.5972 times
Fri 24 April 2026 0.65 (3.17%) 0.61 0.61 - 0.69 1.1125 times
Fri 17 April 2026 0.63 (3.28%) 0.61 0.60 - 0.64 0.6714 times
Fri 10 April 2026 0.61 (-6.15%) 0.65 0.60 - 0.67 0.8746 times
Thu 02 April 2026 0.65 (-4.41%) 0.64 0.63 - 0.71 1.0814 times
Fri 27 March 2026 0.68 (-2.86%) 0.68 0.57 - 0.72 1.2832 times
Fri 20 March 2026 0.70 (-1.41%) 0.71 0.66 - 0.71 0.4207 times
Fri 13 March 2026 0.71 (0%) 0.70 0.68 - 0.73 0.6434 times
Fri 06 March 2026 0.71 (1.43%) 0.70 0.65 - 0.73 0.6139 times
Fri 27 February 2026 0.70 (9.37%) 0.65 0.62 - 0.70 0.7017 times
Fri 20 February 2026 0.64 (-7.25%) 0.69 0.62 - 0.71 0.7523 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.49 and 0.51

Monthly Target 10.48
Monthly Target 20.49
Monthly Target 30.5
Monthly Target 40.51
Monthly Target 50.52

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Fri 01 May 2026 0.50 (0%) 0.50 0.49 - 0.51 0.065 times
Thu 30 April 2026 0.50 (-24.24%) 0.67 0.48 - 0.70 1.0699 times
Tue 31 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.73 0.7559 times
Fri 27 February 2026 0.70 (1.45%) 0.68 0.62 - 0.74 0.8882 times
Fri 30 January 2026 0.69 (0%) 0.70 0.68 - 0.85 0.6192 times
Wed 31 December 2025 0.69 (-12.66%) 0.80 0.69 - 0.87 0.6937 times
Fri 28 November 2025 0.79 (0%) 0.80 0.65 - 0.86 1.3314 times
Fri 31 October 2025 0.79 (-15.05%) 0.93 0.78 - 0.99 1.2714 times
Tue 30 September 2025 0.93 (-19.83%) 1.14 0.90 - 1.15 1.2319 times
Fri 29 August 2025 1.16 (43.21%) 0.82 0.77 - 1.26 2.0735 times
Thu 31 July 2025 0.81 (10.96%) 0.73 0.64 - 1.08 2.5262 times

monthly chart PurpleInnovation

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.6
20 day DMA 0.61
35 day DMA 0.64
50 day DMA 0.65
100 day DMA 0.69
150 day DMA 0.73
200 day DMA 0.8

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.550.57
12 day EMA0.570.580.59
20 day EMA0.610.620.63
35 day EMA0.640.650.66
50 day EMA0.630.640.65

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.560.59
12 day SMA0.60.610.62
20 day SMA0.610.610.62
35 day SMA0.640.640.65
50 day SMA0.650.650.66
100 day SMA0.690.690.7
150 day SMA0.730.740.74
200 day SMA0.80.80.8
Back to top | Use Dark Theme