Login or Join
HomepagePurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets PurpleInnovation
Strong Daily Stock price targets for PurpleInnovation PRPL are 1.51 and 1.58
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.52 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.59 |
Daily price and volume Purple Innovation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.53 (0.66%) | 1.52 | 1.48 - 1.55 | 0.64 times | Wed 17 April 2024 | 1.52 (-3.18%) | 1.58 | 1.52 - 1.61 | 0.6217 times | Tue 16 April 2024 | 1.57 (1.29%) | 1.56 | 1.46 - 1.57 | 1.4899 times | Mon 15 April 2024 | 1.55 (-7.74%) | 1.67 | 1.51 - 1.69 | 0.9914 times | Fri 12 April 2024 | 1.68 (-5.62%) | 1.76 | 1.63 - 1.76 | 1.0593 times | Thu 11 April 2024 | 1.78 (-1.11%) | 1.78 | 1.70 - 1.80 | 0.7968 times | Wed 10 April 2024 | 1.80 (-10.45%) | 1.92 | 1.77 - 1.97 | 1.1787 times | Tue 09 April 2024 | 2.01 (4.69%) | 1.92 | 1.92 - 2.02 | 1.0062 times | Mon 08 April 2024 | 1.92 (-2.04%) | 2.03 | 1.83 - 2.12 | 1.2112 times | Fri 05 April 2024 | 1.96 (2.62%) | 1.88 | 1.85 - 1.99 | 1.0049 times | Thu 04 April 2024 | 1.91 (-1.55%) | 1.98 | 1.89 - 2.07 | 1.6446 times |
Weekly price and charts PurpleInnovation
Strong weekly Stock price targets for PurpleInnovation PRPL are 1.38 and 1.61
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Purple Innovation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.53 (-8.93%) | 1.67 | 1.46 - 1.69 | 0.4129 times | Fri 12 April 2024 | 1.68 (-14.29%) | 2.03 | 1.63 - 2.12 | 0.5793 times | Fri 05 April 2024 | 1.96 (12.64%) | 1.75 | 1.67 - 2.07 | 0.8099 times | Thu 28 March 2024 | 1.74 (14.47%) | 1.52 | 1.41 - 1.81 | 0.9708 times | Fri 22 March 2024 | 1.52 (-2.56%) | 1.57 | 1.50 - 1.69 | 0.8535 times | Fri 15 March 2024 | 1.56 (-20%) | 1.94 | 1.49 - 2.27 | 2.0918 times | Fri 08 March 2024 | 1.95 (-5.34%) | 2.04 | 1.81 - 2.33 | 1.2504 times | Fri 01 March 2024 | 2.06 (57.25%) | 1.29 | 1.29 - 2.15 | 1.1952 times | Fri 23 February 2024 | 1.31 (-10.88%) | 1.44 | 1.27 - 1.49 | 0.7544 times | Fri 16 February 2024 | 1.47 (5%) | 1.38 | 1.30 - 1.65 | 1.0816 times | Fri 09 February 2024 | 1.40 (22.81%) | 1.14 | 1.11 - 1.49 | 1.0479 times |
Monthly price and charts PurpleInnovation
Strong monthly Stock price targets for PurpleInnovation PRPL are 1.17 and 1.83
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Purple Innovation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.53 (-12.07%) | 1.75 | 1.46 - 2.12 | 0.359 times | Thu 28 March 2024 | 1.74 (-6.45%) | 1.84 | 1.41 - 2.33 | 1.1025 times | Thu 29 February 2024 | 1.86 (82.35%) | 1.04 | 1.01 - 1.91 | 0.8059 times | Wed 31 January 2024 | 1.02 (-0.97%) | 1.03 | 0.69 - 1.14 | 0.8691 times | Fri 29 December 2023 | 1.03 (66.13%) | 0.64 | 0.60 - 1.39 | 1.5213 times | Thu 30 November 2023 | 0.62 (-36.08%) | 0.97 | 0.55 - 1.03 | 1.9015 times | Tue 31 October 2023 | 0.97 (-43.27%) | 1.70 | 0.95 - 1.73 | 0.8116 times | Fri 29 September 2023 | 1.71 (-21.2%) | 2.24 | 1.51 - 2.51 | 0.9601 times | Thu 31 August 2023 | 2.17 (-30.45%) | 3.09 | 2.02 - 3.33 | 1.0157 times | Mon 31 July 2023 | 3.12 (12.23%) | 2.79 | 2.56 - 3.31 | 0.6533 times | Fri 30 June 2023 | 2.78 (-19.65%) | 3.47 | 2.51 - 3.52 | 1.1528 times |
Indicator Analysis of PurpleInnovation
Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.61 | 1.66 |
| 12 day EMA | 1.67 | 1.69 | 1.72 |
| 20 day EMA | 1.68 | 1.7 | 1.72 |
| 35 day EMA | 1.66 | 1.67 | 1.68 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.62 | 1.68 |
| 12 day SMA | 1.76 | 1.78 | 1.81 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.75 | 1.76 | 1.76 |
| 50 day SMA | 1.65 | 1.64 | 1.63 |
| 100 day SMA | 1.31 | 1.3 | 1.29 |
| 150 day SMA | 1.27 | 1.28 | 1.28 |
| 200 day SMA | 1.6 | 1.61 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.