Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 24.74 and 25.93
| Daily Target 1 | 23.8 |
| Daily Target 2 | 24.48 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 26.18 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.16 (1.94%) | 24.76 | 24.31 - 25.50 | 1.1657 times | Mon 02 March 2026 | 24.68 (2.49%) | 24.08 | 23.11 - 24.81 | 0.9276 times | Fri 27 February 2026 | 24.08 (-0.91%) | 22.90 | 22.90 - 24.08 | 0.9177 times | Thu 26 February 2026 | 24.30 (6.91%) | 22.92 | 22.92 - 24.30 | 0.5952 times | Wed 25 February 2026 | 22.73 (-3.89%) | 23.81 | 22.31 - 24.69 | 1.0615 times | Tue 24 February 2026 | 23.65 (-4.75%) | 25.23 | 23.54 - 25.23 | 1.7907 times | Mon 23 February 2026 | 24.83 (-2.09%) | 25.50 | 24.40 - 25.50 | 0.5208 times | Fri 20 February 2026 | 25.36 (7.41%) | 23.61 | 23.61 - 25.46 | 0.7093 times | Thu 19 February 2026 | 23.61 (-0.88%) | 23.90 | 23.61 - 24.00 | 0.496 times | Wed 18 February 2026 | 23.82 (1.36%) | 21.75 | 21.75 - 24.30 | 1.8155 times | Tue 17 February 2026 | 23.50 (0.47%) | 23.50 | 23.06 - 24.20 | 1.5575 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 24.14 and 26.53
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.59 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.16 (4.49%) | 24.08 | 23.11 - 25.50 | 0.6852 times | Fri 27 February 2026 | 24.08 (-5.05%) | 25.50 | 22.31 - 25.50 | 1.5993 times | Fri 20 February 2026 | 25.36 (8.42%) | 23.50 | 21.75 - 25.46 | 1.4986 times | Fri 13 February 2026 | 23.39 (0%) | 22.20 | 22.20 - 23.39 | 0.3832 times | Fri 13 February 2026 | 23.39 (16.6%) | 20.42 | 19.52 - 23.39 | 1.7503 times | Fri 06 February 2026 | 20.06 (-18.26%) | 25.00 | 19.86 - 25.00 | 1.096 times | Fri 30 January 2026 | 24.54 (-0.04%) | 24.90 | 22.32 - 26.98 | 0.7907 times | Fri 23 January 2026 | 24.55 (4.47%) | 23.06 | 23.06 - 25.64 | 0.7144 times | Fri 16 January 2026 | 23.50 (-5.13%) | 24.59 | 23.14 - 28.26 | 0.7875 times | Fri 09 January 2026 | 24.77 (3.99%) | 23.77 | 22.98 - 26.00 | 0.6949 times | Fri 02 January 2026 | 23.82 (0.25%) | 23.84 | 22.40 - 24.92 | 0.4319 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 24.14 and 26.53
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 24.59 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 26.98 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.16 (4.49%) | 24.08 | 23.11 - 25.50 | 0.1621 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 1.4971 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.7311 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.7453 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.932 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.2932 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.7611 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.7534 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.381 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.7438 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.7391 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.09 |
| 20 day DMA | 23.03 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.63 |
| 100 day DMA | 22.73 |
| 150 day DMA | 20.72 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.18 | 23.93 |
| 12 day EMA | 24.03 | 23.83 | 23.67 |
| 20 day EMA | 23.79 | 23.65 | 23.54 |
| 35 day EMA | 23.63 | 23.54 | 23.47 |
| 50 day EMA | 23.74 | 23.68 | 23.64 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 23.89 | 23.92 |
| 12 day SMA | 24.09 | 23.95 | 23.76 |
| 20 day SMA | 23.03 | 22.98 | 22.99 |
| 35 day SMA | 23.66 | 23.69 | 23.69 |
| 50 day SMA | 23.63 | 23.59 | 23.58 |
| 100 day SMA | 22.73 | 22.66 | 22.6 |
| 150 day SMA | 20.72 | 20.65 | 20.58 |
| 200 day SMA | 18.49 | 18.39 | 18.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.