Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 22.82 and 24.18
| Daily Target 1 | 22.51 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.866666666667 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 25.23 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.76 (-0.54%) | 24.60 | 23.24 - 24.60 | 0.7107 times | Wed 24 December 2025 | 23.89 (2.58%) | 23.29 | 23.29 - 24.18 | 0.2538 times | Tue 23 December 2025 | 23.29 (0.82%) | 23.50 | 22.46 - 24.03 | 1.2183 times | Mon 22 December 2025 | 23.10 (4.1%) | 22.10 | 22.10 - 23.96 | 0.8629 times | Fri 19 December 2025 | 22.19 (-4.31%) | 23.35 | 22.11 - 23.75 | 1.066 times | Thu 18 December 2025 | 23.19 (-3.05%) | 22.70 | 22.19 - 24.00 | 1.0787 times | Wed 17 December 2025 | 23.92 (-0.42%) | 24.64 | 23.81 - 25.03 | 2.0812 times | Tue 16 December 2025 | 24.02 (-0.17%) | 24.34 | 24.02 - 24.86 | 1.599 times | Mon 15 December 2025 | 24.06 (-3.64%) | 24.00 | 24.00 - 24.68 | 0.3299 times | Fri 12 December 2025 | 24.97 (0.08%) | 24.02 | 24.02 - 24.97 | 0.7995 times | Thu 11 December 2025 | 24.95 (3.23%) | 23.99 | 23.99 - 25.36 | 0.7107 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 22.93 and 25.43
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 23.486666666667 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.76 (7.08%) | 22.10 | 22.10 - 24.60 | 0.5131 times | Fri 19 December 2025 | 22.19 (-11.13%) | 24.00 | 22.11 - 25.03 | 1.037 times | Fri 12 December 2025 | 24.97 (3.96%) | 24.84 | 23.92 - 25.62 | 0.7377 times | Fri 05 December 2025 | 24.02 (-1.27%) | 24.28 | 22.50 - 26.00 | 1.4261 times | Fri 28 November 2025 | 24.33 (-0.69%) | 24.85 | 22.00 - 25.45 | 0.9814 times | Fri 21 November 2025 | 24.50 (26.75%) | 19.08 | 19.08 - 28.50 | 2.6812 times | Fri 14 November 2025 | 19.33 (-3.35%) | 19.99 | 18.50 - 21.00 | 1.0798 times | Fri 07 November 2025 | 20.00 (-2.44%) | 20.00 | 19.00 - 22.28 | 0.4447 times | Fri 31 October 2025 | 20.50 (0%) | 20.66 | 19.98 - 20.66 | 0.1283 times | Fri 31 October 2025 | 20.50 (-0.24%) | 20.99 | 19.98 - 21.67 | 0.9707 times | Fri 24 October 2025 | 20.55 (19.13%) | 18.00 | 18.00 - 22.00 | 1.9585 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 20.98 and 24.88
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 23.953333333333 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.76 (-2.34%) | 24.28 | 22.10 - 26.00 | 0.6986 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.9757 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.3539 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.8437 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.7887 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.4458 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.7787 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.7738 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 0.9667 times | Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.3745 times | Fri 28 February 2025 | 7.28 (5.97%) | 6.65 | 6.52 - 10.74 | 1.1644 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.79 |
| 20 day DMA | 24.02 |
| 35 day DMA | 23.18 |
| 50 day DMA | 22.31 |
| 100 day DMA | 19.71 |
| 150 day DMA | 17.28 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.46 | 23.25 |
| 12 day EMA | 23.66 | 23.64 | 23.6 |
| 20 day EMA | 23.57 | 23.55 | 23.51 |
| 35 day EMA | 22.9 | 22.85 | 22.79 |
| 50 day EMA | 22.09 | 22.02 | 21.94 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.13 | 23.14 |
| 12 day SMA | 23.79 | 23.85 | 23.93 |
| 20 day SMA | 24.02 | 24.02 | 23.93 |
| 35 day SMA | 23.18 | 23.09 | 22.98 |
| 50 day SMA | 22.31 | 22.18 | 22.05 |
| 100 day SMA | 19.71 | 19.61 | 19.52 |
| 150 day SMA | 17.28 | 17.18 | 17.08 |
| 200 day SMA | 14.54 | 14.46 | 14.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.