PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 6.33 and 6.33
Daily Target 1 | 6.33 |
Daily Target 2 | 6.33 |
Daily Target 3 | 6.33 |
Daily Target 4 | 6.33 |
Daily Target 5 | 6.33 |
Daily price and volume Precipio Inc
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.33 (2.1%) | 6.33 | 6.33 - 6.33 | 0.1064 times | Fri 19 April 2024 | 6.20 (-7.6%) | 6.66 | 6.20 - 6.67 | 0.3404 times | Wed 17 April 2024 | 6.71 (-0.45%) | 6.69 | 6.62 - 6.71 | 0.1702 times | Mon 15 April 2024 | 6.74 (1.35%) | 6.78 | 6.61 - 6.78 | 0.3404 times | Fri 12 April 2024 | 6.65 (0%) | 6.82 | 6.65 - 6.84 | 0.7021 times | Wed 10 April 2024 | 6.65 (4.72%) | 6.50 | 6.35 - 6.81 | 1.8085 times | Tue 09 April 2024 | 6.35 (-2.46%) | 6.23 | 6.15 - 6.48 | 5.1489 times | Mon 08 April 2024 | 6.51 (3.01%) | 6.26 | 6.18 - 6.51 | 0.2128 times | Fri 05 April 2024 | 6.32 (0.48%) | 6.15 | 6.15 - 6.32 | 0.1702 times | Thu 04 April 2024 | 6.29 (-0.47%) | 6.34 | 6.10 - 6.34 | 1 times | Wed 03 April 2024 | 6.32 (-2.47%) | 6.48 | 6.32 - 6.48 | 0.1277 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 6.33 and 6.33
Weekly Target 1 | 6.33 |
Weekly Target 2 | 6.33 |
Weekly Target 3 | 6.33 |
Weekly Target 4 | 6.33 |
Weekly Target 5 | 6.33 |
Weekly price and volumes for Precipio Inc
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.33 (2.1%) | 6.33 | 6.33 - 6.33 | 0.0363 times | Fri 19 April 2024 | 6.20 (-6.77%) | 6.78 | 6.20 - 6.78 | 0.2903 times | Fri 12 April 2024 | 6.65 (5.22%) | 6.26 | 6.15 - 6.84 | 2.6851 times | Fri 05 April 2024 | 6.32 (-5.67%) | 6.67 | 6.10 - 7.00 | 1.9448 times | Thu 28 March 2024 | 6.70 (11.3%) | 6.35 | 6.00 - 6.70 | 1.2264 times | Fri 22 March 2024 | 6.02 (-1.31%) | 6.47 | 6.00 - 6.47 | 0.4572 times | Fri 15 March 2024 | 6.10 (-1.77%) | 6.11 | 6.00 - 6.51 | 0.8128 times | Fri 08 March 2024 | 6.21 (-4.46%) | 6.50 | 6.02 - 6.66 | 0.9869 times | Fri 01 March 2024 | 6.50 (4.67%) | 6.24 | 6.24 - 6.69 | 1.3716 times | Fri 23 February 2024 | 6.21 (-5.62%) | 6.51 | 6.01 - 6.52 | 0.1887 times | Fri 16 February 2024 | 6.58 (3.46%) | 6.26 | 6.08 - 6.77 | 2.0319 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 5.77 and 6.67
Monthly Target 1 | 5.58 |
Monthly Target 2 | 5.95 |
Monthly Target 3 | 6.4766666666667 |
Monthly Target 4 | 6.85 |
Monthly Target 5 | 7.38 |
Monthly price and volumes Precipio Inc
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.33 (-5.52%) | 6.67 | 6.10 - 7.00 | 0.0604 times | Thu 28 March 2024 | 6.70 (0.6%) | 6.38 | 6.00 - 6.70 | 0.0514 times | Thu 29 February 2024 | 6.66 (4.23%) | 6.15 | 5.82 - 7.25 | 0.1463 times | Tue 30 January 2024 | 6.39 (-1.69%) | 6.51 | 5.00 - 7.30 | 0.1452 times | Fri 29 December 2023 | 6.50 (-4.83%) | 6.83 | 5.95 - 7.10 | 0.0837 times | Thu 30 November 2023 | 6.83 (-13.1%) | 7.30 | 6.46 - 8.74 | 0.1109 times | Tue 31 October 2023 | 7.86 (40.11%) | 5.63 | 5.61 - 8.99 | 0.201 times | Fri 29 September 2023 | 5.61 (1600%) | 0.34 | 0.25 - 6.37 | 4.2796 times | Thu 31 August 2023 | 0.33 (0%) | 0.34 | 0.33 - 0.40 | 2.5698 times | Mon 31 July 2023 | 0.33 (-15.38%) | 0.40 | 0.31 - 0.41 | 2.3516 times | Fri 30 June 2023 | 0.39 (-32.76%) | 0.58 | 0.33 - 0.74 | 4.546 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
DMA period | DMA value |
5 day DMA | 6.53 |
12 day DMA | 6.46 |
20 day DMA | 6.38 |
35 day DMA | 6.36 |
50 day DMA | 6.39 |
100 day DMA | 6.4 |
150 day DMA | 6.26 |
200 day DMA | 4.79 |
EMA (exponential moving average) of Precipio Inc PRPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.44 | 6.49 | 6.64 |
12 day EMA | 6.45 | 6.47 | 6.52 |
20 day EMA | 6.43 | 6.44 | 6.47 |
35 day EMA | 6.41 | 6.42 | 6.43 |
50 day EMA | 6.38 | 6.38 | 6.39 |
SMA (simple moving average) of Precipio Inc PRPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.53 | 6.59 | 6.62 |
12 day SMA | 6.46 | 6.51 | 6.55 |
20 day SMA | 6.38 | 6.37 | 6.37 |
35 day SMA | 6.36 | 6.37 | 6.37 |
50 day SMA | 6.39 | 6.39 | 6.38 |
100 day SMA | 6.4 | 6.4 | 6.41 |
150 day SMA | 6.26 | 6.22 | 6.19 |
200 day SMA | 4.79 | 4.76 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.