Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 5.91 and 5.99
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.9233333333333 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.95 (0%) | 5.90 | 5.87 - 5.95 | 0.331 times | Tue 26 November 2024 | 5.95 (0.85%) | 5.90 | 5.87 - 5.95 | 0.331 times | Mon 25 November 2024 | 5.90 (-0.17%) | 5.90 | 5.90 - 6.01 | 0.5437 times | Fri 22 November 2024 | 5.91 (-1.5%) | 5.80 | 5.80 - 6.00 | 1.3002 times | Thu 21 November 2024 | 6.00 (0%) | 6.00 | 5.98 - 6.03 | 0.4728 times | Wed 20 November 2024 | 6.00 (-2.28%) | 6.00 | 5.98 - 6.17 | 2.104 times | Tue 19 November 2024 | 6.14 (0.99%) | 6.00 | 6.00 - 6.40 | 2.5059 times | Mon 18 November 2024 | 6.08 (-1.78%) | 6.10 | 6.00 - 6.25 | 2.104 times | Fri 15 November 2024 | 6.19 (-3.88%) | 6.25 | 6.19 - 6.25 | 0.1418 times | Thu 14 November 2024 | 6.44 (1.42%) | 6.14 | 6.14 - 6.44 | 0.1655 times | Wed 13 November 2024 | 6.35 (3.42%) | 6.44 | 6.28 - 6.47 | 0.2837 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 5.91 and 5.99
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.95 (0%) | 5.90 | 5.87 - 5.95 | 0.0466 times | Tue 26 November 2024 | 5.95 (0.68%) | 5.90 | 5.87 - 6.01 | 0.1233 times | Fri 22 November 2024 | 5.91 (-4.52%) | 6.10 | 5.80 - 6.40 | 1.1959 times | Fri 15 November 2024 | 6.19 (1.48%) | 6.21 | 6.00 - 6.47 | 0.3698 times | Fri 08 November 2024 | 6.10 (-3.17%) | 6.22 | 6.10 - 6.50 | 0.6862 times | Fri 01 November 2024 | 6.30 (-0.32%) | 6.31 | 6.15 - 6.48 | 0.6262 times | Fri 25 October 2024 | 6.32 (-2.02%) | 6.49 | 6.25 - 6.82 | 3.2278 times | Fri 18 October 2024 | 6.45 (-2.42%) | 6.61 | 6.01 - 6.99 | 0.7062 times | Fri 11 October 2024 | 6.61 (-2.65%) | 6.75 | 6.25 - 7.00 | 2.1885 times | Fri 04 October 2024 | 6.79 (3.51%) | 6.35 | 6.35 - 7.00 | 0.8294 times | Fri 27 September 2024 | 6.56 (-1.8%) | 6.60 | 6.21 - 6.90 | 1.3591 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 5.53 and 6.23
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.95 (-7.18%) | 6.41 | 5.80 - 6.50 | 0.517 times | Thu 31 October 2024 | 6.41 (-4.33%) | 6.90 | 6.01 - 7.00 | 1.5072 times | Mon 30 September 2024 | 6.70 (2.13%) | 6.36 | 6.00 - 6.90 | 1.1412 times | Fri 30 August 2024 | 6.56 (29.64%) | 5.27 | 4.90 - 7.20 | 1.6589 times | Wed 31 July 2024 | 5.06 (-2.5%) | 5.44 | 4.31 - 5.80 | 1.7513 times | Fri 28 June 2024 | 5.19 (-9.9%) | 5.76 | 4.65 - 6.20 | 0.6403 times | Fri 31 May 2024 | 5.76 (0.17%) | 5.70 | 5.62 - 6.50 | 0.5028 times | Tue 30 April 2024 | 5.75 (-14.18%) | 6.67 | 5.61 - 7.00 | 0.7318 times | Thu 28 March 2024 | 6.70 (0.6%) | 6.38 | 6.00 - 6.70 | 0.4026 times | Thu 29 February 2024 | 6.66 (4.23%) | 6.15 | 5.82 - 7.25 | 1.1469 times | Tue 30 January 2024 | 6.39 (-1.69%) | 6.51 | 5.00 - 7.30 | 1.1379 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.07 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.97 | 5.98 |
| 12 day EMA | 6.05 | 6.07 | 6.09 |
| 20 day EMA | 6.13 | 6.15 | 6.17 |
| 35 day EMA | 6.25 | 6.27 | 6.29 |
| 50 day EMA | 6.36 | 6.38 | 6.4 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.95 | 5.99 |
| 12 day SMA | 6.09 | 6.09 | 6.1 |
| 20 day SMA | 6.14 | 6.16 | 6.18 |
| 35 day SMA | 6.3 | 6.33 | 6.36 |
| 50 day SMA | 6.42 | 6.43 | 6.44 |
| 100 day SMA | 6.07 | 6.06 | 6.05 |
| 150 day SMA | 5.93 | 5.93 | 5.93 |
| 200 day SMA | 6.04 | 6.05 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.