PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong Daily Stock price targets for PrecipioInc PRPO are 29.28 and 31.48

Daily Target 128.72
Daily Target 229.83
Daily Target 330.92
Daily Target 432.03
Daily Target 533.12

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Fri 01 May 2026 30.94 (0.13%) 31.27 29.81 - 32.01 1.2963 times
Thu 30 April 2026 30.90 (3.69%) 29.66 29.66 - 31.97 1.0877 times
Wed 29 April 2026 29.80 (-6.14%) 31.19 29.14 - 31.75 1.1791 times
Tue 28 April 2026 31.75 (2.42%) 30.91 29.83 - 32.40 2.0816 times
Mon 27 April 2026 31.00 (10.71%) 28.23 28.23 - 31.00 0.3939 times
Fri 24 April 2026 28.00 (3.59%) 27.34 27.34 - 28.04 0.3633 times
Thu 23 April 2026 27.03 (-3.43%) 27.89 26.95 - 28.12 1.022 times
Wed 22 April 2026 27.99 (5.3%) 26.40 25.72 - 28.29 1.165 times
Tue 21 April 2026 26.58 (-5.58%) 27.95 26.25 - 28.21 0.6446 times
Mon 20 April 2026 28.15 (-0.53%) 28.02 27.95 - 28.65 0.7665 times
Fri 17 April 2026 28.30 (-2.41%) 28.82 28.23 - 29.23 0.3165 times

Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 29.59 and 33.76

Weekly Target 126.35
Weekly Target 228.65
Weekly Target 330.523333333333
Weekly Target 432.82
Weekly Target 534.69

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Fri 01 May 2026 30.94 (10.5%) 28.23 28.23 - 32.40 1.8817 times
Fri 24 April 2026 28.00 (-1.06%) 28.02 25.72 - 28.65 1.2345 times
Fri 17 April 2026 28.30 (3.85%) 26.22 25.92 - 29.80 0.4755 times
Fri 10 April 2026 27.25 (7.28%) 25.20 24.75 - 28.84 1.1812 times
Thu 02 April 2026 25.40 (-2.19%) 25.74 23.71 - 26.58 1.2359 times
Fri 27 March 2026 25.97 (-5.56%) 27.30 25.46 - 29.06 1.4792 times
Fri 20 March 2026 27.50 (2.38%) 27.37 26.86 - 29.35 0.2439 times
Fri 13 March 2026 26.86 (1.24%) 26.60 24.72 - 29.53 0.9876 times
Fri 06 March 2026 26.53 (10.17%) 24.08 23.11 - 27.00 0.561 times
Fri 27 February 2026 24.08 (-5.05%) 25.50 22.31 - 25.50 0.7195 times
Fri 20 February 2026 25.36 (8.42%) 23.50 21.75 - 25.46 0.6742 times

weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 29.28 and 31.48

Monthly Target 128.72
Monthly Target 229.83
Monthly Target 330.92
Monthly Target 432.03
Monthly Target 533.12

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Fri 01 May 2026 30.94 (0.13%) 31.27 29.81 - 32.01 0.1687 times
Thu 30 April 2026 30.90 (23.6%) 24.81 23.75 - 32.40 2.2738 times
Tue 31 March 2026 25.00 (3.82%) 24.08 23.11 - 29.53 1.4331 times
Fri 27 February 2026 24.08 (-1.87%) 25.00 19.52 - 25.50 1.1888 times
Fri 30 January 2026 24.54 (6.79%) 23.09 22.32 - 28.26 0.5805 times
Wed 31 December 2025 22.98 (-5.55%) 24.28 22.10 - 26.00 0.5918 times
Fri 28 November 2025 24.33 (18.68%) 20.00 18.50 - 28.50 0.74 times
Fri 31 October 2025 20.50 (15.23%) 18.31 16.40 - 22.00 1.0268 times
Tue 30 September 2025 17.79 (14.63%) 15.06 14.28 - 22.38 1.3983 times
Fri 29 August 2025 15.52 (8.84%) 14.24 13.80 - 16.27 0.5982 times
Thu 31 July 2025 14.26 (29.17%) 11.17 10.92 - 16.89 1.0965 times

monthly chart PrecipioInc

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 30.88
12 day DMA 29.12
20 day DMA 28.65
35 day DMA 27.78
50 day DMA 27.01
100 day DMA 25.32
150 day DMA 23.85
200 day DMA 21.85

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4230.1629.79
12 day EMA29.4829.2228.91
20 day EMA28.7928.5628.31
35 day EMA27.8927.7127.52
50 day EMA27.0926.9326.77

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8830.2929.52
12 day SMA29.122928.8
20 day SMA28.6528.3728.06
35 day SMA27.7827.6927.57
50 day SMA27.0126.8726.72
100 day SMA25.3225.2525.19
150 day SMA23.8523.7723.68
200 day SMA21.8521.7721.69
Back to top | Use Dark Theme