Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 22.66 and 24.37
| Daily Target 1 | 21.3 |
| Daily Target 2 | 22.3 |
| Daily Target 3 | 23.006666666667 |
| Daily Target 4 | 24.01 |
| Daily Target 5 | 24.72 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.31 (4.02%) | 22.49 | 22.00 - 23.71 | 1.5088 times | Thu 25 June 2026 | 22.41 (-2.4%) | 23.07 | 22.17 - 23.40 | 0.5085 times | Wed 24 June 2026 | 22.96 (-1.03%) | 23.17 | 22.42 - 23.76 | 0.7308 times | Tue 23 June 2026 | 23.20 (-0.22%) | 23.21 | 22.76 - 23.99 | 2.0645 times | Mon 22 June 2026 | 23.25 (3.56%) | 22.48 | 22.31 - 23.25 | 0.4724 times | Thu 18 June 2026 | 22.45 (0.4%) | 22.40 | 22.14 - 22.92 | 1.0753 times | Wed 17 June 2026 | 22.36 (0.45%) | 22.00 | 21.37 - 22.95 | 0.9586 times | Tue 16 June 2026 | 22.26 (-0.8%) | 22.14 | 22.00 - 22.88 | 1.631 times | Mon 15 June 2026 | 22.44 (1.54%) | 21.88 | 21.80 - 22.95 | 0.364 times | Fri 12 June 2026 | 22.10 (-2.34%) | 21.90 | 21.90 - 23.13 | 0.6863 times | Thu 11 June 2026 | 22.63 (0.35%) | 22.15 | 22.15 - 23.17 | 0.3418 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 22.66 and 24.65
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.31 (3.83%) | 22.48 | 22.00 - 23.99 | 1.2048 times | Thu 18 June 2026 | 22.45 (1.58%) | 21.88 | 21.37 - 22.95 | 0.9185 times | Fri 12 June 2026 | 22.10 (-5.92%) | 23.75 | 21.90 - 24.30 | 0.7227 times | Fri 05 June 2026 | 23.49 (3.03%) | 23.14 | 21.67 - 24.25 | 1.2504 times | Fri 29 May 2026 | 22.80 (-4.2%) | 23.80 | 22.80 - 25.00 | 0.928 times | Fri 22 May 2026 | 23.80 (-8.6%) | 25.52 | 23.52 - 26.70 | 1.1497 times | Fri 15 May 2026 | 26.04 (-12.65%) | 29.92 | 24.61 - 29.92 | 1.0642 times | Fri 08 May 2026 | 29.81 (-0.57%) | 32.50 | 29.27 - 33.63 | 0.4352 times | Wed 06 May 2026 | 29.98 (-3.1%) | 30.42 | 26.18 - 33.63 | 0.6949 times | Fri 01 May 2026 | 30.94 (10.5%) | 28.23 | 28.23 - 32.40 | 1.6317 times | Fri 24 April 2026 | 28.00 (-1.06%) | 28.02 | 25.72 - 28.65 | 1.0705 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 22.34 and 25.27
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 22.993333333333 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.31 (2.24%) | 23.14 | 21.37 - 24.30 | 1.4687 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 1.6572 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 1.6929 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.0669 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.885 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.4322 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.4406 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.551 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.7645 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.0411 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.4454 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.85 |
| 35 day DMA | 24.3 |
| 50 day DMA | 25.86 |
| 100 day DMA | 25.65 |
| 150 day DMA | 25.14 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.74 | 22.9 |
| 12 day EMA | 22.92 | 22.85 | 22.93 |
| 20 day EMA | 23.28 | 23.28 | 23.37 |
| 35 day EMA | 24.45 | 24.52 | 24.64 |
| 50 day EMA | 25.79 | 25.89 | 26.03 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 22.85 | 22.84 |
| 12 day SMA | 22.66 | 22.66 | 22.71 |
| 20 day SMA | 22.85 | 22.85 | 22.91 |
| 35 day SMA | 24.3 | 24.49 | 24.7 |
| 50 day SMA | 25.86 | 25.97 | 26.11 |
| 100 day SMA | 25.65 | 25.66 | 25.68 |
| 150 day SMA | 25.14 | 25.16 | 25.17 |
| 200 day SMA | 23.75 | 23.74 | 23.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.