Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 4.82 and 6.18
| Daily Target 1 | 3.74 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.46 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.35 (18.89%) | 4.50 | 4.29 - 5.65 | 2.8433 times |
| Mon 07 April 2025 | 4.50 (-14.61%) | 4.90 | 3.90 - 5.30 | 3.5237 times |
| Fri 04 April 2025 | 5.27 (2.33%) | 5.00 | 4.90 - 5.43 | 0.729 times |
| Thu 03 April 2025 | 5.15 (-7.37%) | 5.51 | 5.15 - 5.51 | 0.5225 times |
| Wed 02 April 2025 | 5.56 (-1.59%) | 6.09 | 5.56 - 6.09 | 0.3159 times |
| Tue 01 April 2025 | 5.65 (-9.89%) | 5.76 | 5.56 - 5.76 | 0.3524 times |
| Fri 28 March 2025 | 6.27 (-6%) | 6.30 | 6.27 - 6.30 | 0.1215 times |
| Wed 26 March 2025 | 6.67 (-2.49%) | 6.61 | 6.55 - 6.67 | 0.2795 times |
| Mon 24 March 2025 | 6.84 (0.88%) | 6.98 | 6.55 - 6.98 | 0.5225 times |
| Fri 21 March 2025 | 6.78 (0%) | 6.73 | 6.62 - 6.89 | 0.7898 times |
| Thu 20 March 2025 | 6.78 (-4.91%) | 6.59 | 6.59 - 7.11 | 0.887 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 4.63 and 6.38
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.9666666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.35 (1.52%) | 4.90 | 3.90 - 5.65 | 1.1623 times |
| Fri 04 April 2025 | 5.27 (-15.95%) | 5.76 | 4.90 - 6.09 | 0.3505 times |
| Fri 28 March 2025 | 6.27 (-7.52%) | 6.98 | 6.27 - 6.98 | 0.1686 times |
| Fri 21 March 2025 | 6.78 (-5.31%) | 6.54 | 6.54 - 7.82 | 0.4592 times |
| Fri 14 March 2025 | 7.16 (3.32%) | 7.15 | 6.56 - 7.59 | 0.5634 times |
| Fri 07 March 2025 | 6.93 (-4.81%) | 7.18 | 6.70 - 7.81 | 0.8742 times |
| Fri 28 February 2025 | 7.28 (-28.21%) | 9.97 | 6.80 - 9.97 | 1.1313 times |
| Fri 21 February 2025 | 10.14 (40.44%) | 7.28 | 7.26 - 10.74 | 4.3477 times |
| Fri 14 February 2025 | 7.22 (8.57%) | 6.81 | 6.68 - 7.55 | 0.5612 times |
| Fri 07 February 2025 | 6.65 (-3.2%) | 6.65 | 6.52 - 7.00 | 0.3815 times |
| Fri 31 January 2025 | 6.87 (5.21%) | 6.53 | 6.30 - 6.90 | 0.3948 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 3.53 and 5.72
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 5.1133333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.35 (-14.67%) | 5.76 | 3.90 - 6.09 | 0.3983 times |
| Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.5438 times |
| Fri 28 February 2025 | 7.28 (5.97%) | 6.65 | 6.52 - 10.74 | 1.6909 times |
| Fri 31 January 2025 | 6.87 (24.01%) | 5.48 | 5.35 - 6.90 | 1.0191 times |
| Tue 31 December 2024 | 5.54 (-6.89%) | 5.80 | 4.98 - 6.45 | 0.8057 times |
| Tue 26 November 2024 | 5.95 (-7.18%) | 6.41 | 5.80 - 6.50 | 0.4357 times |
| Thu 31 October 2024 | 6.41 (-4.33%) | 6.90 | 6.01 - 7.00 | 1.2703 times |
| Mon 30 September 2024 | 6.70 (2.13%) | 6.36 | 6.00 - 6.90 | 0.9618 times |
| Fri 30 August 2024 | 6.56 (29.64%) | 5.27 | 4.90 - 7.20 | 1.3982 times |
| Wed 31 July 2024 | 5.06 (-2.5%) | 5.44 | 4.31 - 5.80 | 1.4761 times |
| Fri 28 June 2024 | 5.19 (-9.9%) | 5.76 | 4.65 - 6.20 | 0.5397 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 6 |
| 20 day DMA | 6.47 |
| 35 day DMA | 7.05 |
| 50 day DMA | 6.96 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.23 | 5.6 |
| 12 day EMA | 5.82 | 5.91 | 6.17 |
| 20 day EMA | 6.21 | 6.3 | 6.49 |
| 35 day EMA | 6.51 | 6.58 | 6.7 |
| 50 day EMA | 6.74 | 6.8 | 6.89 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.23 | 5.58 |
| 12 day SMA | 6 | 6.15 | 6.43 |
| 20 day SMA | 6.47 | 6.54 | 6.68 |
| 35 day SMA | 7.05 | 7.11 | 7.2 |
| 50 day SMA | 6.96 | 6.98 | 7.03 |
| 100 day SMA | 6.46 | 6.47 | 6.49 |
| 150 day SMA | 6.48 | 6.49 | 6.51 |
| 200 day SMA | 6.18 | 6.18 | 6.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.