Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 23.01 and 24.97
| Daily Target 1 | 21.54 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 23.5 |
| Daily Target 4 | 24.48 |
| Daily Target 5 | 25.46 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.50 (1.25%) | 23.24 | 22.52 - 24.48 | 0.6664 times | Thu 13 August 2026 | 23.21 (2.97%) | 22.89 | 22.23 - 23.42 | 3.6149 times | Wed 12 August 2026 | 22.54 (0.85%) | 23.01 | 21.48 - 23.02 | 0.7596 times | Tue 11 August 2026 | 22.35 (-1.11%) | 22.65 | 21.76 - 23.56 | 0.5398 times | Mon 10 August 2026 | 22.60 (-5.72%) | 23.76 | 22.60 - 24.25 | 2.1697 times | Fri 07 August 2026 | 23.97 (2.17%) | 23.49 | 23.34 - 25.04 | 0.5512 times | Thu 06 August 2026 | 23.46 (-0.09%) | 23.72 | 22.60 - 23.72 | 0.371 times | Wed 05 August 2026 | 23.48 (3.21%) | 22.75 | 22.61 - 23.60 | 0.0448 times | Tue 04 August 2026 | 22.75 (2.8%) | 22.46 | 21.85 - 22.77 | 0.2884 times | Mon 03 August 2026 | 22.13 (2.22%) | 21.64 | 21.50 - 23.34 | 0.9943 times | Fri 31 July 2026 | 21.65 (2.17%) | 21.19 | 20.20 - 21.65 | 0.1855 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 20.99 and 23.99
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 23.153333333333 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.50 (-1.96%) | 23.76 | 21.48 - 24.48 | 2.3644 times | Fri 07 August 2026 | 23.97 (10.72%) | 21.64 | 21.50 - 25.04 | 0.6863 times | Fri 31 July 2026 | 21.65 (-8.57%) | 23.76 | 19.22 - 24.10 | 1.5041 times | Fri 24 July 2026 | 23.68 (0%) | 22.89 | 22.50 - 23.92 | 0.103 times | Fri 24 July 2026 | 23.68 (-3.9%) | 24.40 | 22.50 - 24.75 | 1.5093 times | Fri 17 July 2026 | 24.64 (1.36%) | 24.30 | 22.60 - 25.79 | 1.8624 times | Fri 10 July 2026 | 24.31 (-3.76%) | 24.65 | 22.66 - 27.13 | 0.9622 times | Thu 02 July 2026 | 25.26 (8.37%) | 23.89 | 22.26 - 25.94 | 0.1094 times | Fri 26 June 2026 | 23.31 (3.83%) | 22.48 | 22.00 - 23.99 | 0.5101 times | Thu 18 June 2026 | 22.45 (1.58%) | 21.88 | 21.37 - 22.95 | 0.3889 times | Fri 12 June 2026 | 22.10 (-5.92%) | 23.75 | 21.90 - 24.30 | 0.306 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 22.49 and 26.05
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 23.34 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.50 (8.55%) | 21.64 | 21.48 - 25.04 | 1.6246 times | Fri 31 July 2026 | 21.65 (-12.56%) | 25.09 | 19.22 - 27.13 | 3.1914 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 0.9542 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 1.0422 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 1.0646 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 0.671 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.5566 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.2718 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.2771 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.3465 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.4808 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.41 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.08 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 22.89 | 22.73 |
| 12 day EMA | 22.99 | 22.9 | 22.84 |
| 20 day EMA | 23.07 | 23.02 | 23 |
| 35 day EMA | 23.14 | 23.12 | 23.11 |
| 50 day EMA | 23.34 | 23.33 | 23.33 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.93 | 22.98 |
| 12 day SMA | 22.74 | 22.6 | 22.55 |
| 20 day SMA | 22.88 | 22.88 | 22.95 |
| 35 day SMA | 23.68 | 23.68 | 23.66 |
| 50 day SMA | 23.41 | 23.41 | 23.43 |
| 100 day SMA | 25.26 | 25.3 | 25.33 |
| 150 day SMA | 25.08 | 25.09 | 25.1 |
| 200 day SMA | 24.56 | 24.55 | 24.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.