Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.49 and 1.59
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5633333333333 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.66 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.55 (-1.27%) | 1.58 | 1.52 - 1.62 | 0.4772 times | Thu 30 April 2026 | 1.57 (1.95%) | 1.55 | 1.54 - 1.64 | 0.5038 times | Wed 29 April 2026 | 1.54 (4.05%) | 1.52 | 1.43 - 1.55 | 1.1934 times | Tue 28 April 2026 | 1.48 (-0.67%) | 1.48 | 1.41 - 1.58 | 1.7703 times | Mon 27 April 2026 | 1.49 (-3.25%) | 1.56 | 1.48 - 1.62 | 1.1633 times | Fri 24 April 2026 | 1.54 (-5.52%) | 1.63 | 1.53 - 1.68 | 1.0984 times | Thu 23 April 2026 | 1.63 (-6.86%) | 1.74 | 1.60 - 1.76 | 0.7337 times | Wed 22 April 2026 | 1.75 (0.57%) | 1.77 | 1.71 - 1.81 | 1.5316 times | Tue 21 April 2026 | 1.74 (-5.43%) | 1.83 | 1.73 - 1.89 | 0.5746 times | Mon 20 April 2026 | 1.84 (-7.54%) | 1.98 | 1.78 - 2.00 | 0.9537 times | Fri 17 April 2026 | 1.99 (2.05%) | 2.01 | 1.96 - 2.06 | 0.6338 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.37 and 1.6
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.5333333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.55 (0.65%) | 1.56 | 1.41 - 1.64 | 1.822 times | Fri 24 April 2026 | 1.54 (-22.61%) | 1.98 | 1.53 - 2.00 | 1.745 times | Fri 17 April 2026 | 1.99 (7.57%) | 1.82 | 1.75 - 2.06 | 0.8692 times | Fri 10 April 2026 | 1.85 (8.19%) | 1.72 | 1.64 - 2.15 | 1.81 times | Thu 02 April 2026 | 1.71 (24.82%) | 1.53 | 1.45 - 1.82 | 1.1603 times | Fri 27 March 2026 | 1.37 (-11.04%) | 1.57 | 1.35 - 1.60 | 0.5147 times | Fri 20 March 2026 | 1.54 (-15.38%) | 1.84 | 1.52 - 1.85 | 0.3759 times | Fri 13 March 2026 | 1.82 (2.25%) | 1.77 | 1.71 - 1.96 | 0.6938 times | Fri 06 March 2026 | 1.78 (11.95%) | 1.54 | 1.49 - 1.79 | 0.5718 times | Fri 27 February 2026 | 1.59 (10.42%) | 1.44 | 1.42 - 1.68 | 0.4373 times | Fri 20 February 2026 | 1.44 (-1.37%) | 1.46 | 1.42 - 1.58 | 0.4484 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.49 and 1.59
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.55 (-1.27%) | 1.58 | 1.52 - 1.62 | 0.0502 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.8905 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.8775 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.735 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.1058 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.5171 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.6064 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.6265 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.8884 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.7025 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.5496 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.56 |
| 12 day EMA | 1.63 | 1.65 | 1.66 |
| 20 day EMA | 1.67 | 1.68 | 1.69 |
| 35 day EMA | 1.67 | 1.68 | 1.69 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.52 | 1.54 |
| 12 day SMA | 1.67 | 1.71 | 1.74 |
| 20 day SMA | 1.75 | 1.76 | 1.77 |
| 35 day SMA | 1.69 | 1.7 | 1.71 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.75 | 1.76 | 1.77 |
| 150 day SMA | 1.96 | 1.97 | 1.97 |
| 200 day SMA | 2.02 | 2.02 | 2.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.