Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.88 and 2
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.9 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 2.02 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.92 (3.78%) | 1.85 | 1.83 - 1.95 | 0.6568 times | Thu 13 August 2026 | 1.85 (-0.54%) | 1.91 | 1.84 - 1.92 | 0.8088 times | Wed 12 August 2026 | 1.86 (-3.12%) | 1.91 | 1.86 - 1.94 | 0.5693 times | Tue 11 August 2026 | 1.92 (6.08%) | 1.82 | 1.79 - 1.94 | 0.7894 times | Mon 10 August 2026 | 1.81 (-3.72%) | 1.85 | 1.80 - 1.88 | 0.6951 times | Fri 07 August 2026 | 1.88 (-1.05%) | 1.92 | 1.87 - 1.97 | 0.7533 times | Thu 06 August 2026 | 1.90 (-4.04%) | 1.98 | 1.88 - 2.00 | 1.6819 times | Wed 05 August 2026 | 1.98 (8.2%) | 1.83 | 1.83 - 1.98 | 1.6079 times | Tue 04 August 2026 | 1.83 (7.02%) | 1.80 | 1.74 - 1.86 | 1.6841 times | Mon 03 August 2026 | 1.71 (-0.58%) | 1.73 | 1.68 - 1.76 | 0.7533 times | Fri 31 July 2026 | 1.72 (-3.37%) | 1.79 | 1.70 - 1.79 | 1.368 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.86 and 2.02
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.8866666666667 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.92 (2.13%) | 1.85 | 1.79 - 1.95 | 0.5232 times | Fri 07 August 2026 | 1.88 (9.3%) | 1.73 | 1.68 - 2.00 | 0.9634 times | Fri 31 July 2026 | 1.72 (0%) | 1.78 | 1.66 - 1.81 | 0.6224 times | Fri 24 July 2026 | 1.72 (0%) | 1.76 | 1.70 - 1.84 | 0.1024 times | Fri 24 July 2026 | 1.72 (1.18%) | 1.70 | 1.70 - 2.00 | 1.066 times | Fri 17 July 2026 | 1.70 (-1.73%) | 1.81 | 1.62 - 1.85 | 0.7123 times | Fri 10 July 2026 | 1.73 (-4.42%) | 1.85 | 1.51 - 1.87 | 1.3678 times | Thu 02 July 2026 | 1.81 (18.3%) | 1.53 | 1.53 - 1.95 | 1.2792 times | Fri 26 June 2026 | 1.53 (-19.05%) | 1.89 | 1.35 - 2.80 | 2.719 times | Thu 18 June 2026 | 1.89 (31.25%) | 1.46 | 1.44 - 1.97 | 0.6443 times | Fri 12 June 2026 | 1.44 (-4%) | 1.53 | 1.38 - 1.58 | 0.3992 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.8 and 2.12
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.92 (11.63%) | 1.73 | 1.68 - 2.00 | 0.5772 times | Fri 31 July 2026 | 1.72 (-8.02%) | 1.90 | 1.51 - 2.00 | 1.725 times | Tue 30 June 2026 | 1.87 (18.35%) | 1.59 | 1.35 - 2.80 | 2.0137 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 0.8512 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.3571 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.6299 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.5276 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.7938 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.0891 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.4353 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.1676 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.86 | 1.87 |
| 12 day EMA | 1.85 | 1.84 | 1.84 |
| 20 day EMA | 1.82 | 1.81 | 1.81 |
| 35 day EMA | 1.78 | 1.77 | 1.76 |
| 50 day EMA | 1.73 | 1.72 | 1.71 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.86 | 1.87 |
| 12 day SMA | 1.85 | 1.83 | 1.82 |
| 20 day SMA | 1.82 | 1.81 | 1.8 |
| 35 day SMA | 1.78 | 1.77 | 1.76 |
| 50 day SMA | 1.73 | 1.72 | 1.72 |
| 100 day SMA | 1.69 | 1.68 | 1.68 |
| 150 day SMA | 1.66 | 1.65 | 1.65 |
| 200 day SMA | 1.79 | 1.79 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.