ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.72 and 1.96

Daily Target 11.67
Daily Target 21.76
Daily Target 31.9066666666667
Daily Target 42
Daily Target 52.15

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 1.86 (-2.11%) 1.94 1.81 - 2.05 0.9382 times
Wed 17 April 2024 1.90 (-5%) 2.00 1.86 - 2.04 1.0157 times
Tue 16 April 2024 2.00 (-2.44%) 2.00 1.91 - 2.07 1.1297 times
Mon 15 April 2024 2.05 (-6.82%) 2.20 1.91 - 2.20 1.6401 times
Fri 12 April 2024 2.20 (-4.35%) 2.23 2.11 - 2.31 0.6794 times
Thu 11 April 2024 2.30 (1.77%) 2.29 2.25 - 2.31 0.1828 times
Wed 10 April 2024 2.26 (-5.44%) 2.27 2.25 - 2.39 1.5821 times
Tue 09 April 2024 2.39 (12.21%) 2.15 2.15 - 2.46 1.085 times
Mon 08 April 2024 2.13 (-3.62%) 2.20 2.13 - 2.25 1.3084 times
Fri 05 April 2024 2.21 (1.38%) 2.16 2.13 - 2.22 0.4385 times
Thu 04 April 2024 2.18 (2.35%) 2.12 2.12 - 2.20 0.5823 times

Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.64 and 2.03

Weekly Target 11.57
Weekly Target 21.71
Weekly Target 31.9566666666667
Weekly Target 42.1
Weekly Target 52.35

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 1.86 (-15.45%) 2.20 1.81 - 2.20 0.9357 times
Fri 12 April 2024 2.20 (-0.45%) 2.20 2.11 - 2.46 0.9583 times
Fri 05 April 2024 2.21 (-3.49%) 2.26 2.05 - 2.26 0.5851 times
Thu 28 March 2024 2.29 (-3.78%) 2.46 2.23 - 2.49 0.3605 times
Fri 22 March 2024 2.38 (-7.03%) 2.55 2.27 - 2.64 0.9567 times
Fri 15 March 2024 2.56 (22.49%) 2.10 1.98 - 2.70 1.8279 times
Fri 08 March 2024 2.09 (5.56%) 2.00 1.83 - 2.12 0.8364 times
Fri 01 March 2024 1.98 (-2.94%) 2.06 1.96 - 2.18 0.8912 times
Fri 23 February 2024 2.04 (4.62%) 1.95 1.86 - 2.08 0.8534 times
Fri 16 February 2024 1.95 (-11.36%) 2.20 1.88 - 2.33 1.7949 times
Fri 09 February 2024 2.20 (3.29%) 2.11 2.00 - 2.30 1.4337 times

weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.51 and 2.16

Monthly Target 11.39
Monthly Target 21.63
Monthly Target 32.0433333333333
Monthly Target 42.28
Monthly Target 52.69

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 1.86 (-18.78%) 2.26 1.81 - 2.46 0.5012 times
Thu 28 March 2024 2.29 (13.37%) 2.04 1.83 - 2.70 0.824 times
Thu 29 February 2024 2.02 (-6.91%) 2.19 1.86 - 2.33 1.0376 times
Wed 31 January 2024 2.17 (9.6%) 2.00 1.70 - 3.29 2.1156 times
Fri 29 December 2023 1.98 (27.74%) 1.57 1.53 - 2.28 1.0918 times
Thu 30 November 2023 1.55 (34.78%) 1.15 1.13 - 1.71 1.0152 times
Tue 31 October 2023 1.15 (-11.54%) 1.30 1.11 - 1.58 0.874 times
Fri 29 September 2023 1.30 (-19.25%) 1.62 1.30 - 1.65 0.64 times
Thu 31 August 2023 1.61 (7.33%) 1.60 1.31 - 1.67 0.9195 times
Mon 31 July 2023 1.50 (-7.41%) 1.62 1.49 - 1.83 0.9811 times
Fri 30 June 2023 1.62 (-6.9%) 1.77 1.58 - 1.92 1.5225 times

monthly chart ProqrTherapeutics

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 2
12 day DMA 2.13
20 day DMA 2.21
35 day DMA 2.19
50 day DMA 2.14
100 day DMA 2.09
150 day DMA 1.84
200 day DMA 1.78

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.052.12
12 day EMA2.112.152.19
20 day EMA2.152.182.21
35 day EMA2.142.162.18
50 day EMA2.132.142.15

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.092.16
12 day SMA2.132.152.18
20 day SMA2.212.242.27
35 day SMA2.192.192.2
50 day SMA2.142.152.16
100 day SMA2.092.082.08
150 day SMA1.841.841.83
200 day SMA1.781.781.77
Back to top | Use Dark Theme