ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong Daily Stock price targets for ProqrTherapeutics PRQR are 2.1 and 2.24

Daily Target 12.08
Daily Target 22.12
Daily Target 32.2166666666667
Daily Target 42.26
Daily Target 52.36

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 2.17 (0%) 2.18 2.17 - 2.31 1.1352 times
Wed 24 December 2025 2.17 (-1.81%) 2.18 2.15 - 2.21 0.2785 times
Tue 23 December 2025 2.21 (2.79%) 2.14 2.12 - 2.25 0.8569 times
Mon 22 December 2025 2.15 (-2.71%) 2.21 2.08 - 2.23 0.9689 times
Fri 19 December 2025 2.21 (5.24%) 2.08 2.03 - 2.25 1.5345 times
Thu 18 December 2025 2.10 (-1.87%) 2.15 2.08 - 2.19 0.783 times
Wed 17 December 2025 2.14 (-5.73%) 2.27 2.12 - 2.33 0.9122 times
Tue 16 December 2025 2.27 (-7.35%) 2.45 2.25 - 2.49 0.7678 times
Mon 15 December 2025 2.45 (5.15%) 2.35 2.30 - 2.48 1.1829 times
Fri 12 December 2025 2.33 (-1.27%) 2.36 2.30 - 2.43 1.5799 times
Thu 11 December 2025 2.36 (5.83%) 2.23 2.15 - 2.38 2.0558 times

Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 2.01 and 2.24

Weekly Target 11.96
Weekly Target 22.06
Weekly Target 32.1866666666667
Weekly Target 42.29
Weekly Target 52.42

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 2.17 (-1.81%) 2.21 2.08 - 2.31 0.8064 times
Fri 19 December 2025 2.21 (-5.15%) 2.35 2.03 - 2.49 1.2896 times
Fri 12 December 2025 2.33 (11.48%) 2.14 2.11 - 2.43 2.1231 times
Fri 05 December 2025 2.09 (-10.68%) 2.30 1.91 - 2.36 1.6141 times
Fri 28 November 2025 2.34 (13.59%) 2.06 2.06 - 2.40 0.7411 times
Fri 21 November 2025 2.06 (-5.07%) 2.17 1.97 - 2.22 0.6696 times
Fri 14 November 2025 2.17 (-2.25%) 2.26 2.08 - 2.30 0.6352 times
Fri 07 November 2025 2.22 (-19.27%) 2.50 1.97 - 2.65 0.6335 times
Fri 31 October 2025 2.75 (0%) 2.72 2.65 - 2.76 0.3848 times
Fri 31 October 2025 2.75 (-5.5%) 2.91 2.60 - 3.00 1.1026 times
Fri 24 October 2025 2.91 (4.68%) 2.77 2.71 - 3.14 1.2401 times

weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.75 and 2.33

Monthly Target 11.61
Monthly Target 21.89
Monthly Target 32.19
Monthly Target 42.47
Monthly Target 52.77

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 2.17 (-7.26%) 2.30 1.91 - 2.49 1.2863 times
Fri 28 November 2025 2.34 (-14.91%) 2.50 1.97 - 2.65 0.5908 times
Fri 31 October 2025 2.75 (29.11%) 2.15 2.13 - 3.75 1.5846 times
Tue 30 September 2025 2.13 (-5.33%) 2.24 1.90 - 2.50 0.8656 times
Fri 29 August 2025 2.25 (7.14%) 2.10 1.80 - 2.33 0.6845 times
Thu 31 July 2025 2.10 (2.94%) 2.04 2.00 - 2.51 0.5355 times
Mon 30 June 2025 2.04 (22.89%) 1.67 1.66 - 2.54 0.7422 times
Fri 30 May 2025 1.66 (0%) 1.67 1.47 - 2.02 1.0455 times
Wed 30 April 2025 1.66 (24.81%) 1.31 1.07 - 1.72 1.2696 times
Mon 31 March 2025 1.33 (-42.92%) 2.33 1.29 - 2.44 1.3954 times
Fri 28 February 2025 2.33 (9.91%) 2.07 2.00 - 2.67 0.518 times

monthly chart ProqrTherapeutics

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.23
20 day DMA 2.19
35 day DMA 2.17
50 day DMA 2.36
100 day DMA 2.28
150 day DMA 2.2
200 day DMA 2.02

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.192.2
12 day EMA2.22.22.21
20 day EMA2.222.222.22
35 day EMA2.282.292.3
50 day EMA2.342.352.36

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.172.16
12 day SMA2.232.252.24
20 day SMA2.192.22.2
35 day SMA2.172.182.19
50 day SMA2.362.372.37
100 day SMA2.282.282.28
150 day SMA2.22.22.2
200 day SMA2.022.022.02
Back to top | Use Dark Theme