Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.45 and 1.54
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.5233333333333 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.61 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.50 (-5.06%) | 1.53 | 1.49 - 1.58 | 1.1507 times | Mon 02 March 2026 | 1.58 (-0.63%) | 1.54 | 1.51 - 1.60 | 0.8738 times | Fri 27 February 2026 | 1.59 (0%) | 1.62 | 1.57 - 1.68 | 1.4146 times | Thu 26 February 2026 | 1.59 (3.25%) | 1.56 | 1.53 - 1.60 | 1.0783 times | Wed 25 February 2026 | 1.54 (1.99%) | 1.53 | 1.50 - 1.57 | 0.6403 times | Tue 24 February 2026 | 1.51 (4.86%) | 1.44 | 1.44 - 1.55 | 1.0502 times | Mon 23 February 2026 | 1.44 (0%) | 1.44 | 1.42 - 1.47 | 0.398 times | Fri 20 February 2026 | 1.44 (-2.04%) | 1.43 | 1.42 - 1.48 | 0.9616 times | Thu 19 February 2026 | 1.47 (-1.34%) | 1.48 | 1.43 - 1.51 | 0.8283 times | Wed 18 February 2026 | 1.49 (2.76%) | 1.45 | 1.42 - 1.58 | 1.6042 times | Tue 17 February 2026 | 1.45 (-0.68%) | 1.46 | 1.42 - 1.52 | 1.3041 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.44 and 1.55
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.50 (-5.66%) | 1.54 | 1.49 - 1.60 | 0.3037 times | Fri 27 February 2026 | 1.59 (10.42%) | 1.44 | 1.42 - 1.68 | 0.6873 times | Fri 20 February 2026 | 1.44 (-1.37%) | 1.46 | 1.42 - 1.58 | 0.7048 times | Fri 13 February 2026 | 1.46 (0%) | 1.41 | 1.41 - 1.54 | 0.2051 times | Fri 13 February 2026 | 1.46 (-2.67%) | 1.52 | 1.33 - 1.55 | 1.0386 times | Fri 06 February 2026 | 1.50 (-7.41%) | 1.62 | 1.43 - 1.65 | 1.2842 times | Fri 30 January 2026 | 1.62 (-7.43%) | 1.76 | 1.60 - 1.78 | 1.3297 times | Fri 23 January 2026 | 1.75 (6.06%) | 1.65 | 1.58 - 1.80 | 0.8542 times | Fri 16 January 2026 | 1.65 (-6.78%) | 1.79 | 1.58 - 1.79 | 1.7102 times | Fri 09 January 2026 | 1.77 (-11.06%) | 2.04 | 1.74 - 2.29 | 1.8822 times | Fri 02 January 2026 | 1.99 (-8.29%) | 2.17 | 1.91 - 2.27 | 1.1715 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.44 and 1.55
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.50 (-5.66%) | 1.54 | 1.49 - 1.60 | 0.0666 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.8597 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.2933 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.7744 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.7092 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.9023 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 1.0391 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.8217 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.6428 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.891 times | Fri 30 May 2025 | 1.66 (0%) | 1.67 | 1.47 - 2.02 | 1.255 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.7 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.55 | 1.54 |
| 12 day EMA | 1.53 | 1.53 | 1.52 |
| 20 day EMA | 1.54 | 1.54 | 1.54 |
| 35 day EMA | 1.64 | 1.65 | 1.65 |
| 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.56 | 1.53 |
| 12 day SMA | 1.51 | 1.5 | 1.49 |
| 20 day SMA | 1.49 | 1.49 | 1.49 |
| 35 day SMA | 1.56 | 1.56 | 1.57 |
| 50 day SMA | 1.7 | 1.72 | 1.73 |
| 100 day SMA | 2.05 | 2.05 | 2.06 |
| 150 day SMA | 2.09 | 2.09 | 2.1 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.