Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.26 and 1.36
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3366666666667 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.44 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.33 (-5%) | 1.38 | 1.29 - 1.39 | 0.9772 times |
| Fri 28 March 2025 | 1.40 (-7.89%) | 1.46 | 1.40 - 1.46 | 0.4044 times |
| Wed 26 March 2025 | 1.52 (-7.88%) | 1.64 | 1.50 - 1.65 | 0.7375 times |
| Mon 24 March 2025 | 1.65 (0%) | 1.65 | 1.63 - 1.68 | 0.8153 times |
| Fri 21 March 2025 | 1.65 (1.23%) | 1.63 | 1.59 - 1.65 | 0.7868 times |
| Thu 20 March 2025 | 1.63 (0%) | 1.60 | 1.59 - 1.66 | 2.905 times |
| Wed 19 March 2025 | 1.63 (-0.61%) | 1.65 | 1.59 - 1.66 | 0.8973 times |
| Tue 18 March 2025 | 1.64 (-3.53%) | 1.68 | 1.63 - 1.74 | 0.9155 times |
| Mon 17 March 2025 | 1.70 (0.59%) | 1.76 | 1.64 - 1.76 | 0.7923 times |
| Fri 14 March 2025 | 1.69 (-2.87%) | 1.78 | 1.69 - 1.81 | 0.7689 times |
| Thu 13 March 2025 | 1.74 (-5.95%) | 1.81 | 1.72 - 1.84 | 0.5405 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.26 and 1.36
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.33 (-5%) | 1.38 | 1.29 - 1.39 | 0.3912 times |
| Fri 28 March 2025 | 1.40 (-15.15%) | 1.65 | 1.40 - 1.68 | 0.7834 times |
| Fri 21 March 2025 | 1.65 (-2.37%) | 1.76 | 1.59 - 1.76 | 2.5206 times |
| Fri 14 March 2025 | 1.69 (-11.52%) | 1.95 | 1.69 - 1.97 | 1.2567 times |
| Fri 07 March 2025 | 1.91 (-18.03%) | 2.33 | 1.86 - 2.44 | 1.6656 times |
| Fri 28 February 2025 | 2.33 (-8.98%) | 2.55 | 2.30 - 2.58 | 0.6649 times |
| Fri 21 February 2025 | 2.56 (5.79%) | 2.42 | 2.40 - 2.67 | 0.4237 times |
| Fri 14 February 2025 | 2.42 (7.56%) | 2.23 | 2.00 - 2.44 | 0.6054 times |
| Fri 07 February 2025 | 2.25 (6.13%) | 2.07 | 2.04 - 2.54 | 0.7623 times |
| Fri 31 January 2025 | 2.12 (-1.85%) | 2.18 | 1.95 - 2.21 | 0.926 times |
| Fri 24 January 2025 | 2.16 (-8.86%) | 2.43 | 2.13 - 2.46 | 0.9248 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 0.74 and 1.89
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.6866666666667 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.33 (-42.92%) | 2.33 | 1.29 - 2.44 | 1.0039 times |
| Fri 28 February 2025 | 2.33 (9.91%) | 2.07 | 2.00 - 2.67 | 0.3726 times |
| Fri 31 January 2025 | 2.12 (-20%) | 2.68 | 1.95 - 2.82 | 0.597 times |
| Tue 31 December 2024 | 2.65 (-22.97%) | 3.61 | 2.27 - 3.71 | 0.7624 times |
| Tue 26 November 2024 | 3.44 (-1.71%) | 3.49 | 3.37 - 4.21 | 0.7977 times |
| Thu 31 October 2024 | 3.50 (92.31%) | 1.80 | 1.74 - 4.62 | 5.7424 times |
| Mon 30 September 2024 | 1.82 (-9.9%) | 2.04 | 1.65 - 2.05 | 0.1585 times |
| Fri 30 August 2024 | 2.02 (4.66%) | 1.88 | 1.75 - 2.35 | 0.2618 times |
| Wed 31 July 2024 | 1.93 (16.27%) | 1.63 | 1.61 - 1.98 | 0.137 times |
| Fri 28 June 2024 | 1.66 (-14.87%) | 1.96 | 1.61 - 2.10 | 0.1666 times |
| Fri 31 May 2024 | 1.95 (0.52%) | 1.93 | 1.77 - 2.16 | 0.1615 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.77 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.54 | 1.61 |
| 12 day EMA | 1.61 | 1.66 | 1.71 |
| 20 day EMA | 1.76 | 1.8 | 1.84 |
| 35 day EMA | 1.9 | 1.93 | 1.96 |
| 50 day EMA | 2.05 | 2.08 | 2.11 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.57 | 1.62 |
| 12 day SMA | 1.62 | 1.66 | 1.7 |
| 20 day SMA | 1.77 | 1.82 | 1.87 |
| 35 day SMA | 2.04 | 2.07 | 2.09 |
| 50 day SMA | 2.09 | 2.11 | 2.12 |
| 100 day SMA | 2.63 | 2.65 | 2.67 |
| 150 day SMA | 2.48 | 2.49 | 2.49 |
| 200 day SMA | 2.31 | 2.31 | 2.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.