ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 9.63 and 9.92

Daily Target 19.57
Daily Target 29.68
Daily Target 39.86
Daily Target 49.97
Daily Target 510.15

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Tue 30 June 2026 9.79 (-1.81%) 9.96 9.75 - 10.04 0.4406 times
Mon 29 June 2026 9.97 (-0.5%) 10.00 9.78 - 10.12 0.5452 times
Fri 26 June 2026 10.02 (8.09%) 9.32 9.28 - 10.09 2.4838 times
Thu 25 June 2026 9.27 (-1.38%) 9.42 9.19 - 9.58 1.2518 times
Wed 24 June 2026 9.40 (-1.57%) 9.57 9.26 - 9.87 0.6201 times
Tue 23 June 2026 9.55 (4.37%) 9.12 9.12 - 9.77 0.5942 times
Mon 22 June 2026 9.15 (2.46%) 8.90 8.89 - 9.27 0.7947 times
Thu 18 June 2026 8.93 (5.18%) 8.63 8.52 - 9.15 1.8045 times
Wed 17 June 2026 8.49 (2.41%) 8.39 8.39 - 8.72 0.7044 times
Tue 16 June 2026 8.29 (1.72%) 8.16 7.85 - 8.35 0.7606 times
Mon 15 June 2026 8.15 (-1.21%) 8.69 7.93 - 8.77 0.8078 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.59 and 9.96

Weekly Target 19.52
Weekly Target 29.65
Weekly Target 39.8866666666667
Weekly Target 410.02
Weekly Target 510.26

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Tue 30 June 2026 9.79 (-2.3%) 10.00 9.75 - 10.12 0.3135 times
Fri 26 June 2026 10.02 (12.21%) 8.90 8.89 - 10.09 1.827 times
Thu 18 June 2026 8.93 (8.24%) 8.69 7.85 - 9.15 1.2967 times
Fri 12 June 2026 8.25 (-6.14%) 8.80 7.73 - 8.89 0.9132 times
Fri 05 June 2026 8.79 (-13.65%) 10.03 8.63 - 10.07 1.0939 times
Fri 29 May 2026 10.18 (3.56%) 9.84 9.45 - 10.26 0.9565 times
Fri 22 May 2026 9.83 (0.72%) 9.66 9.02 - 10.09 1.1564 times
Fri 15 May 2026 9.76 (-9.04%) 10.79 9.28 - 10.88 1.2837 times
Fri 08 May 2026 10.73 (-4.03%) 11.19 10.40 - 11.80 0.6502 times
Wed 06 May 2026 11.18 (5.08%) 10.58 10.55 - 11.30 0.5087 times
Fri 01 May 2026 10.64 (-1.02%) 10.71 10.64 - 11.57 0.7481 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.57 and 9.96

Monthly Target 16.82
Monthly Target 28.31
Monthly Target 39.2133333333333
Monthly Target 410.7
Monthly Target 511.6

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Tue 30 June 2026 9.79 (-3.83%) 10.03 7.73 - 10.12 1.0821 times
Fri 29 May 2026 10.18 (-7.96%) 11.04 9.02 - 11.80 0.9478 times
Thu 30 April 2026 11.06 (13.79%) 9.84 9.51 - 11.57 0.6898 times
Tue 31 March 2026 9.72 (12.11%) 9.09 8.38 - 10.27 0.9353 times
Fri 27 February 2026 8.67 (-1.59%) 8.79 8.19 - 9.59 0.6834 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.8364 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 1.3883 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.8593 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 1.1937 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 1.3838 times
Fri 29 August 2025 8.20 (19.36%) 6.80 6.61 - 8.97 2.0077 times

monthly chart ProthenaCorporation

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.11
20 day DMA 8.93
35 day DMA 9.26
50 day DMA 9.75
100 day DMA 9.61
150 day DMA 9.63
200 day DMA 9.7

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.649.47
12 day EMA9.369.289.15
20 day EMA9.289.239.15
35 day EMA9.479.459.42
50 day EMA9.839.839.82

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.649.48
12 day SMA9.118.988.81
20 day SMA8.938.928.93
35 day SMA9.269.289.3
50 day SMA9.759.779.79
100 day SMA9.619.69.59
150 day SMA9.639.649.64
200 day SMA9.79.699.68
Back to top | Use Dark Theme