ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 19.79 and 20.67
Daily Target 1 | 19.6 |
Daily Target 2 | 19.97 |
Daily Target 3 | 20.483333333333 |
Daily Target 4 | 20.85 |
Daily Target 5 | 21.36 |
Daily price and volume Prothena Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.33 (-1.98%) | 20.86 | 20.12 - 21.00 | 1.1468 times | Thu 05 September 2024 | 20.74 (-0.77%) | 20.89 | 20.56 - 21.00 | 0.7964 times | Wed 04 September 2024 | 20.90 (-1.6%) | 21.19 | 20.83 - 21.76 | 0.9926 times | Tue 03 September 2024 | 21.24 (-4.63%) | 22.23 | 21.22 - 22.83 | 0.9683 times | Fri 30 August 2024 | 22.27 (0%) | 21.81 | 21.41 - 22.35 | 1.3236 times | Fri 30 August 2024 | 22.27 (3.29%) | 21.81 | 21.41 - 22.35 | 1.3236 times | Thu 29 August 2024 | 21.56 (1.46%) | 21.38 | 21.15 - 22.35 | 0.8535 times | Wed 28 August 2024 | 21.25 (-0.56%) | 21.36 | 20.88 - 21.48 | 0.8194 times | Tue 27 August 2024 | 21.37 (-2.78%) | 21.84 | 21.20 - 21.84 | 0.8581 times | Mon 26 August 2024 | 21.98 (1.24%) | 21.96 | 21.71 - 22.18 | 0.9177 times | Fri 23 August 2024 | 21.71 (2.16%) | 21.53 | 21.02 - 22.06 | 1.841 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 18.87 and 21.58
Weekly Target 1 | 18.38 |
Weekly Target 2 | 19.36 |
Weekly Target 3 | 21.093333333333 |
Weekly Target 4 | 22.07 |
Weekly Target 5 | 23.8 |
Weekly price and volumes for Prothena Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.33 (-8.71%) | 22.23 | 20.12 - 22.83 | 0.5371 times | Fri 30 August 2024 | 22.27 (0%) | 21.81 | 21.41 - 22.35 | 0.1821 times | Fri 30 August 2024 | 22.27 (2.58%) | 21.96 | 20.88 - 22.35 | 0.6565 times | Fri 23 August 2024 | 21.71 (4.53%) | 20.90 | 20.71 - 22.14 | 0.9176 times | Fri 16 August 2024 | 20.77 (1.07%) | 20.33 | 19.34 - 21.14 | 0.9548 times | Fri 09 August 2024 | 20.55 (-2.84%) | 19.35 | 18.99 - 23.66 | 1.1269 times | Fri 02 August 2024 | 21.15 (-13.43%) | 24.11 | 20.01 - 24.62 | 1.2476 times | Fri 26 July 2024 | 24.43 (3.6%) | 23.79 | 23.16 - 25.42 | 1.1604 times | Fri 19 July 2024 | 23.58 (4.94%) | 22.70 | 21.99 - 24.19 | 1.3648 times | Fri 12 July 2024 | 22.47 (10.91%) | 20.69 | 19.65 - 23.04 | 1.8524 times | Fri 05 July 2024 | 20.26 (0.95%) | 20.57 | 19.55 - 20.82 | 0.2776 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 18.87 and 21.58
Monthly Target 1 | 18.38 |
Monthly Target 2 | 19.36 |
Monthly Target 3 | 21.093333333333 |
Monthly Target 4 | 22.07 |
Monthly Target 5 | 23.8 |
Monthly price and volumes Prothena Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.33 (-8.71%) | 22.23 | 20.12 - 22.83 | 0.0731 times | Fri 30 August 2024 | 22.27 (-4.34%) | 23.36 | 18.99 - 23.66 | 0.6087 times | Wed 31 July 2024 | 23.28 (12.79%) | 20.55 | 19.55 - 25.42 | 0.7828 times | Fri 28 June 2024 | 20.64 (-0.82%) | 21.24 | 18.69 - 22.81 | 1.0211 times | Fri 31 May 2024 | 20.81 (2.31%) | 20.59 | 19.52 - 24.20 | 0.9414 times | Tue 30 April 2024 | 20.34 (-17.88%) | 24.92 | 19.65 - 26.36 | 0.9402 times | Thu 28 March 2024 | 24.77 (-10.22%) | 27.86 | 24.25 - 30.85 | 0.9598 times | Thu 29 February 2024 | 27.59 (-2.82%) | 28.70 | 24.29 - 31.03 | 1.3431 times | Wed 31 January 2024 | 28.39 (-21.88%) | 35.83 | 28.27 - 41.55 | 1.9024 times | Fri 29 December 2023 | 36.34 (11.54%) | 32.46 | 31.96 - 41.49 | 1.4274 times | Thu 30 November 2023 | 32.58 (-10.64%) | 36.03 | 31.71 - 40.60 | 1.0637 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
DMA period | DMA value |
5 day DMA | 21.1 |
12 day DMA | 21.41 |
20 day DMA | 21.12 |
35 day DMA | 21.65 |
50 day DMA | 21.67 |
100 day DMA | 21.45 |
150 day DMA | 23 |
200 day DMA | 25.97 |
EMA (exponential moving average) of Prothena Corporation PRTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.91 | 21.2 | 21.43 |
12 day EMA | 21.18 | 21.33 | 21.44 |
20 day EMA | 21.26 | 21.36 | 21.42 |
35 day EMA | 21.39 | 21.45 | 21.49 |
50 day EMA | 21.53 | 21.58 | 21.61 |
SMA (simple moving average) of Prothena Corporation PRTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.1 | 21.48 | 21.65 |
12 day SMA | 21.41 | 21.54 | 21.56 |
20 day SMA | 21.12 | 21.13 | 21.08 |
35 day SMA | 21.65 | 21.74 | 21.82 |
50 day SMA | 21.67 | 21.67 | 21.67 |
100 day SMA | 21.45 | 21.45 | 21.45 |
150 day SMA | 23 | 23.04 | 23.07 |
200 day SMA | 25.97 | 26.03 | 26.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.