Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 5.02 and 5.22
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.26 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.08 (0.2%) | 4.99 | 4.95 - 5.15 | 0.6559 times |
| Thu 12 June 2025 | 5.07 (-0.59%) | 5.05 | 5.01 - 5.18 | 0.5304 times |
| Wed 11 June 2025 | 5.10 (-3.04%) | 5.28 | 5.09 - 5.39 | 0.6859 times |
| Tue 10 June 2025 | 5.26 (0.19%) | 5.27 | 5.22 - 5.45 | 0.5653 times |
| Mon 09 June 2025 | 5.25 (-2.96%) | 5.49 | 5.05 - 5.53 | 1.8898 times |
| Fri 06 June 2025 | 5.41 (6.92%) | 5.11 | 5.05 - 5.44 | 1.0172 times |
| Thu 05 June 2025 | 5.06 (3.69%) | 4.87 | 4.76 - 5.20 | 1.2176 times |
| Wed 04 June 2025 | 4.88 (1.04%) | 4.83 | 4.66 - 4.88 | 0.9297 times |
| Tue 03 June 2025 | 4.83 (3.65%) | 4.66 | 4.53 - 4.85 | 1.0636 times |
| Mon 02 June 2025 | 4.66 (1.53%) | 4.56 | 4.53 - 4.81 | 1.4446 times |
| Fri 30 May 2025 | 4.59 (-2.34%) | 4.60 | 4.42 - 4.70 | 1.5993 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 4.73 and 5.31
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.08 (-6.1%) | 5.49 | 4.95 - 5.53 | 0.7152 times |
| Fri 06 June 2025 | 5.41 (17.86%) | 4.56 | 4.53 - 5.44 | 0.9375 times |
| Fri 30 May 2025 | 4.59 (-30.24%) | 4.79 | 4.32 - 5.35 | 3.1242 times |
| Fri 23 May 2025 | 6.58 (-8.36%) | 7.11 | 6.36 - 7.59 | 0.7933 times |
| Fri 16 May 2025 | 7.18 (-3.36%) | 7.57 | 6.47 - 8.05 | 1.0488 times |
| Fri 09 May 2025 | 7.43 (-12.59%) | 8.50 | 6.92 - 8.80 | 1.6901 times |
| Fri 02 May 2025 | 8.50 (-12.37%) | 9.74 | 8.25 - 9.81 | 1.2776 times |
| Fri 25 April 2025 | 9.70 (5.43%) | 9.12 | 9.00 - 9.98 | 0.3674 times |
| Thu 17 April 2025 | 9.20 (-0.65%) | 9.51 | 9.10 - 9.58 | 0.0458 times |
| Wed 16 April 2025 | 9.26 (0%) | 9.51 | 9.15 - 9.58 | 0 times |
| Wed 16 April 2025 | 9.26 (0%) | 9.51 | 9.15 - 9.51 | 0.0538 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 4.81 and 5.81
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.0466666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.08 (10.68%) | 4.56 | 4.53 - 5.53 | 0.8134 times |
| Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 3.772 times |
| Wed 30 April 2025 | 9.20 (-25.69%) | 12.27 | 9.00 - 12.45 | 0.8513 times |
| Mon 31 March 2025 | 12.38 (-21.7%) | 15.85 | 11.78 - 16.05 | 0.5887 times |
| Fri 28 February 2025 | 15.81 (11.1%) | 13.80 | 13.15 - 16.67 | 0.4529 times |
| Fri 31 January 2025 | 14.23 (2.74%) | 14.01 | 12.39 - 16.64 | 0.5833 times |
| Tue 31 December 2024 | 13.85 (-11.1%) | 14.18 | 11.70 - 17.66 | 0.8293 times |
| Tue 26 November 2024 | 15.58 (-8.35%) | 17.03 | 13.22 - 18.78 | 0.604 times |
| Thu 31 October 2024 | 17.00 (1.61%) | 16.73 | 15.30 - 18.88 | 0.8622 times |
| Mon 30 September 2024 | 16.73 (-24.88%) | 22.23 | 15.52 - 22.83 | 0.6429 times |
| Fri 30 August 2024 | 22.27 (-4.34%) | 23.36 | 18.99 - 23.66 | 0.4879 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.54 |
| 35 day DMA | 6.64 |
| 50 day DMA | 7.53 |
| 100 day DMA | 10.8 |
| 150 day DMA | 12.12 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.13 | 5.16 |
| 12 day EMA | 5.26 | 5.29 | 5.33 |
| 20 day EMA | 5.67 | 5.73 | 5.8 |
| 35 day EMA | 6.59 | 6.68 | 6.77 |
| 50 day EMA | 7.61 | 7.71 | 7.82 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.22 | 5.22 |
| 12 day SMA | 4.99 | 4.95 | 4.91 |
| 20 day SMA | 5.54 | 5.63 | 5.72 |
| 35 day SMA | 6.64 | 6.77 | 6.9 |
| 50 day SMA | 7.53 | 7.65 | 7.76 |
| 100 day SMA | 10.8 | 10.89 | 10.98 |
| 150 day SMA | 12.12 | 12.2 | 12.28 |
| 200 day SMA | 13.88 | 13.96 | 14.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.