ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 10.39 and 10.89

Daily Target 1	10.31
Daily Target 2	10.47
Daily Target 3	10.806666666667
Daily Target 4	10.97
Daily Target 5	11.31

Daily price and volume Prothena Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	10.64 (-3.8%)	11.04	10.64 - 11.14	1.3915 times
Thu 30 April 2026	11.06 (1.75%)	10.89	10.84 - 11.12	0.8611 times
Wed 29 April 2026	10.87 (-5.56%)	11.46	10.74 - 11.46	1.0721 times
Tue 28 April 2026	11.51 (6.57%)	10.84	10.83 - 11.57	1.1853 times
Mon 27 April 2026	10.80 (0.47%)	10.71	10.71 - 11.12	0.3762 times
Fri 24 April 2026	10.75 (0.19%)	10.65	10.40 - 10.82	0.7759 times
Thu 23 April 2026	10.73 (0.09%)	10.69	10.60 - 11.07	1.2791 times
Wed 22 April 2026	10.72 (0.47%)	10.69	10.61 - 10.85	0.9452 times
Tue 21 April 2026	10.67 (-1.11%)	10.78	10.48 - 10.78	1.2155 times
Mon 20 April 2026	10.79 (-1.01%)	10.82	10.77 - 10.97	0.898 times
Fri 17 April 2026	10.90 (3.61%)	10.71	10.70 - 10.99	1.3109 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 10.18 and 11.11

Weekly Target 1	10.02
Weekly Target 2	10.33
Weekly Target 3	10.95
Weekly Target 4	11.26
Weekly Target 5	11.88

Weekly price and volumes for Prothena Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	10.64 (-1.02%)	10.71	10.64 - 11.57	0.8047 times
Fri 24 April 2026	10.75 (-1.38%)	10.82	10.40 - 11.07	0.8421 times
Fri 17 April 2026	10.90 (3.81%)	10.49	10.18 - 10.99	0.8433 times
Fri 10 April 2026	10.50 (6.49%)	9.98	9.80 - 10.70	0.8318 times
Thu 02 April 2026	9.86 (6.48%)	9.24	9.11 - 10.12	1.1229 times
Fri 27 March 2026	9.26 (5.95%)	8.83	8.49 - 9.68	1.0867 times
Fri 20 March 2026	8.74 (-5.1%)	9.27	8.38 - 9.32	0.6753 times
Fri 13 March 2026	9.21 (-3.96%)	9.27	9.00 - 10.27	1.4545 times
Fri 06 March 2026	9.59 (10.61%)	9.09	8.95 - 10.06	1.3622 times
Fri 27 February 2026	8.67 (-3.88%)	9.00	8.48 - 9.34	0.9764 times
Fri 20 February 2026	9.02 (0.67%)	8.96	8.19 - 9.59	0.807 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 10.39 and 10.89

Monthly Target 1	10.31
Monthly Target 2	10.47
Monthly Target 3	10.806666666667
Monthly Target 4	10.97
Monthly Target 5	11.31

Monthly price and volumes Prothena Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	10.64 (-3.8%)	11.04	10.64 - 11.14	0.0423 times
Thu 30 April 2026	11.06 (13.79%)	9.84	9.51 - 11.57	0.6884 times
Tue 31 March 2026	9.72 (12.11%)	9.09	8.38 - 10.27	0.9334 times
Fri 27 February 2026	8.67 (-1.59%)	8.79	8.19 - 9.59	0.6821 times
Fri 30 January 2026	8.81 (-7.75%)	9.56	8.65 - 10.53	0.8347 times
Wed 31 December 2025	9.55 (-11.16%)	10.98	9.07 - 11.57	1.3855 times
Fri 28 November 2025	10.75 (0%)	10.40	9.72 - 11.09	0.8576 times
Fri 31 October 2025	10.75 (10.14%)	9.79	9.58 - 11.69	1.1913 times
Tue 30 September 2025	9.76 (19.02%)	8.17	8.02 - 9.85	1.381 times
Fri 29 August 2025	8.20 (19.36%)	6.80	6.61 - 8.97	2.0036 times
Thu 31 July 2025	6.87 (13.18%)	6.06	5.96 - 7.33	1.5033 times

monthly chart ProthenaCorporation

Indicator Analysis of ProthenaCorporation

Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period	DMA value
5 day DMA	10.98
12 day DMA	10.83
20 day DMA	10.69
35 day DMA	10.07
50 day DMA	9.83
100 day DMA	9.59
150 day DMA	9.83
200 day DMA	9.34

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.87	10.99	10.96
12 day EMA	10.78	10.81	10.77
20 day EMA	10.59	10.59	10.54
35 day EMA	10.27	10.25	10.2
50 day EMA	9.87	9.84	9.79

SMA (simple moving average) of Prothena Corporation PRTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.98	11	10.93
12 day SMA	10.83	10.85	10.81
20 day SMA	10.69	10.65	10.6
35 day SMA	10.07	10.03	10
50 day SMA	9.83	9.8	9.75
100 day SMA	9.59	9.6	9.6
150 day SMA	9.83	9.82	9.81
200 day SMA	9.34	9.32	9.29