ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 12.37 and 13.29

Daily Target 112.21
Daily Target 212.52
Daily Target 313.13
Daily Target 413.44
Daily Target 514.05

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Tue 18 March 2025 12.83 (-6.62%) 13.58 12.82 - 13.74 1.1079 times
Mon 17 March 2025 13.74 (0%) 13.71 13.00 - 13.95 1.2044 times
Fri 14 March 2025 13.74 (-2.35%) 14.22 13.51 - 14.34 0.9955 times
Thu 13 March 2025 14.07 (1.52%) 13.79 13.43 - 14.29 0.8748 times
Wed 12 March 2025 13.86 (0.8%) 13.85 13.62 - 14.24 0.7366 times
Tue 11 March 2025 13.75 (-5.82%) 14.60 13.41 - 14.60 1.4518 times
Mon 10 March 2025 14.60 (-4.39%) 15.00 14.29 - 15.14 0.6505 times
Fri 07 March 2025 15.27 (0.93%) 15.02 14.91 - 15.63 0.8769 times
Thu 06 March 2025 15.13 (1.2%) 14.64 14.38 - 15.54 0.7538 times
Wed 05 March 2025 14.95 (-0.73%) 15.03 14.33 - 15.48 1.3478 times
Tue 04 March 2025 15.06 (5.09%) 14.15 13.89 - 15.51 1.3253 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 12.26 and 13.39

Weekly Target 112.07
Weekly Target 212.45
Weekly Target 313.2
Weekly Target 413.58
Weekly Target 514.33

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Tue 18 March 2025 12.83 (-6.62%) 13.71 12.82 - 13.95 0.6344 times
Fri 14 March 2025 13.74 (-10.02%) 15.00 13.41 - 15.14 1.2921 times
Fri 07 March 2025 15.27 (-3.42%) 15.85 13.89 - 16.05 1.5607 times
Fri 28 February 2025 15.81 (1.61%) 15.57 14.22 - 16.16 1.2541 times
Fri 21 February 2025 15.56 (9.81%) 14.17 13.69 - 16.67 1.2151 times
Fri 14 February 2025 14.17 (0.85%) 14.20 13.15 - 14.53 0.785 times
Fri 07 February 2025 14.05 (-1.26%) 13.80 13.20 - 15.09 1.0791 times
Fri 31 January 2025 14.23 (-8.9%) 15.62 14.07 - 16.64 0.963 times
Fri 24 January 2025 15.62 (13.44%) 13.88 13.79 - 16.11 0.8723 times
Fri 17 January 2025 13.77 (0%) 13.33 13.00 - 14.40 0.3442 times
Fri 17 January 2025 13.77 (5.52%) 12.81 12.39 - 14.40 1.3839 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 11.21 and 14.44

Monthly Target 110.67
Monthly Target 211.75
Monthly Target 313.9
Monthly Target 414.98
Monthly Target 517.13

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Tue 18 March 2025 12.83 (-18.85%) 15.85 12.82 - 16.05 0.581 times
Fri 28 February 2025 15.81 (11.1%) 13.80 13.15 - 16.67 0.722 times
Fri 31 January 2025 14.23 (2.74%) 14.01 12.39 - 16.64 0.9299 times
Tue 31 December 2024 13.85 (-11.1%) 14.18 11.70 - 17.66 1.3221 times
Tue 26 November 2024 15.58 (-8.35%) 17.03 13.22 - 18.78 0.9629 times
Thu 31 October 2024 17.00 (1.61%) 16.73 15.30 - 18.88 1.3745 times
Mon 30 September 2024 16.73 (-24.88%) 22.23 15.52 - 22.83 1.0249 times
Fri 30 August 2024 22.27 (-4.34%) 23.36 18.99 - 23.66 0.7778 times
Wed 31 July 2024 23.28 (12.79%) 20.55 19.55 - 25.42 1.0002 times
Fri 28 June 2024 20.64 (-0.82%) 21.24 18.69 - 22.81 1.3047 times
Fri 31 May 2024 20.81 (2.31%) 20.59 19.52 - 24.20 1.2029 times

monthly chart ProthenaCorporation

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 13.65
12 day DMA 14.28
20 day DMA 14.62
35 day DMA 14.51
50 day DMA 14.38
100 day DMA 14.97
150 day DMA 16.65
200 day DMA 17.89

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.9614.07
12 day EMA14.0714.314.4
20 day EMA14.2814.4314.5
35 day EMA14.3614.4514.49
50 day EMA14.2714.3314.35

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.8314
12 day SMA14.2814.5314.64
20 day SMA14.6214.6814.7
35 day SMA14.5114.6114.66
50 day SMA14.3814.3914.39
100 day SMA14.9715.0115.04
150 day SMA16.6516.716.75
200 day SMA17.8917.9317.96
Back to top | Use Dark Theme