ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 14.22 and 16.12

Daily Target 113.77
Daily Target 214.66
Daily Target 315.666666666667
Daily Target 416.56
Daily Target 517.57

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Fri 21 February 2025 15.56 (2.03%) 15.91 14.77 - 16.67 2.1122 times
Thu 20 February 2025 15.25 (1.8%) 15.00 14.79 - 15.32 1.0313 times
Wed 19 February 2025 14.98 (7.69%) 13.90 13.69 - 15.08 1.6241 times
Tue 18 February 2025 13.91 (-1.83%) 14.17 13.79 - 14.73 0.7655 times
Fri 14 February 2025 14.17 (2.02%) 13.99 13.63 - 14.53 0.5899 times
Thu 13 February 2025 13.89 (0.51%) 13.84 13.15 - 13.92 0.76 times
Wed 12 February 2025 13.82 (0.22%) 13.50 13.36 - 13.92 0.7191 times
Tue 11 February 2025 13.79 (-1.99%) 14.00 13.17 - 14.11 0.7929 times
Mon 10 February 2025 14.07 (0.14%) 14.20 13.84 - 14.33 0.7127 times
Fri 07 February 2025 14.05 (-2.7%) 14.55 13.86 - 14.75 0.8923 times
Thu 06 February 2025 14.44 (-2.3%) 14.78 14.41 - 14.95 0.6602 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 14.63 and 17.61

Weekly Target 112.33
Weekly Target 213.94
Weekly Target 315.306666666667
Weekly Target 416.92
Weekly Target 518.29

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Fri 21 February 2025 15.56 (9.81%) 14.17 13.69 - 16.67 1.2398 times
Fri 14 February 2025 14.17 (0.85%) 14.20 13.15 - 14.53 0.801 times
Fri 07 February 2025 14.05 (-1.26%) 13.80 13.20 - 15.09 1.1011 times
Fri 31 January 2025 14.23 (-8.9%) 15.62 14.07 - 16.64 0.9826 times
Fri 24 January 2025 15.62 (13.44%) 13.88 13.79 - 16.11 0.8901 times
Fri 17 January 2025 13.77 (0%) 13.33 13.00 - 14.40 0.3512 times
Fri 17 January 2025 13.77 (5.52%) 12.81 12.39 - 14.40 1.4121 times
Fri 10 January 2025 13.05 (-7.84%) 14.01 12.84 - 14.25 0.5365 times
Wed 08 January 2025 14.16 (2.09%) 14.05 12.97 - 14.47 0.9725 times
Fri 03 January 2025 13.87 (-8.39%) 14.84 12.79 - 15.30 1.7132 times
Fri 27 December 2024 15.14 (-0.53%) 15.25 14.80 - 15.80 0.9919 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 14.36 and 17.88

Monthly Target 111.61
Monthly Target 213.58
Monthly Target 315.126666666667
Monthly Target 417.1
Monthly Target 518.65

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Fri 21 February 2025 15.56 (9.35%) 13.80 13.15 - 16.67 0.4927 times
Fri 31 January 2025 14.23 (2.74%) 14.01 12.39 - 16.64 0.8931 times
Tue 31 December 2024 13.85 (-11.1%) 14.18 11.70 - 17.66 1.2697 times
Tue 26 November 2024 15.58 (-8.35%) 17.03 13.22 - 18.78 0.9247 times
Thu 31 October 2024 17.00 (1.61%) 16.73 15.30 - 18.88 1.32 times
Mon 30 September 2024 16.73 (-24.88%) 22.23 15.52 - 22.83 0.9842 times
Fri 30 August 2024 22.27 (-4.34%) 23.36 18.99 - 23.66 0.747 times
Wed 31 July 2024 23.28 (12.79%) 20.55 19.55 - 25.42 0.9606 times
Fri 28 June 2024 20.64 (-0.82%) 21.24 18.69 - 22.81 1.2529 times
Fri 31 May 2024 20.81 (2.31%) 20.59 19.52 - 24.20 1.1552 times
Tue 30 April 2024 20.34 (-17.88%) 24.92 19.65 - 26.36 1.1536 times

monthly chart ProthenaCorporation

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.39
20 day DMA 14.65
35 day DMA 14.27
50 day DMA 14.28
100 day DMA 15.56
150 day DMA 17.63
200 day DMA 18.52

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.6414.33
12 day EMA14.614.4314.28
20 day EMA14.5114.414.31
35 day EMA14.4614.414.35
50 day EMA14.414.3514.31

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.4414.15
12 day SMA14.3914.314.15
20 day SMA14.6514.6514.61
35 day SMA14.2714.2114.17
50 day SMA14.2814.2614.24
100 day SMA15.5615.6215.69
150 day SMA17.6317.6817.73
200 day SMA18.5218.5518.59
Back to top | Use Dark Theme