ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 9.19 and 9.84

Daily Target 18.68
Daily Target 29.04
Daily Target 39.33
Daily Target 49.69
Daily Target 59.98

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Mon 02 March 2026 9.40 (8.42%) 9.09 8.97 - 9.62 1.6794 times
Fri 27 February 2026 8.67 (0.35%) 8.53 8.48 - 8.79 0.9097 times
Thu 26 February 2026 8.64 (-2.7%) 8.88 8.63 - 8.95 0.7366 times
Wed 25 February 2026 8.88 (-1%) 9.00 8.53 - 9.11 1.0155 times
Tue 24 February 2026 8.97 (-1.1%) 9.03 8.75 - 9.30 0.9293 times
Mon 23 February 2026 9.07 (0.55%) 9.00 8.81 - 9.34 0.9643 times
Fri 20 February 2026 9.02 (-0.11%) 9.38 8.19 - 9.59 1.6284 times
Thu 19 February 2026 9.03 (-0.66%) 9.06 8.80 - 9.20 0.7241 times
Wed 18 February 2026 9.09 (1.45%) 8.81 8.81 - 9.23 0.6368 times
Tue 17 February 2026 8.96 (0%) 8.96 8.80 - 9.21 0.7759 times
Fri 13 February 2026 8.96 (0%) 8.85 8.85 - 9.24 0.639 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.19 and 9.84

Weekly Target 18.68
Weekly Target 29.04
Weekly Target 39.33
Weekly Target 49.69
Weekly Target 59.98

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Mon 02 March 2026 9.40 (8.42%) 9.09 8.97 - 9.62 0.431 times
Fri 27 February 2026 8.67 (-3.88%) 9.00 8.48 - 9.34 1.1692 times
Fri 20 February 2026 9.02 (0.67%) 8.96 8.19 - 9.59 0.9664 times
Fri 13 February 2026 8.96 (0%) 8.85 8.85 - 9.24 0.164 times
Fri 13 February 2026 8.96 (0.56%) 8.90 8.59 - 9.24 0.8594 times
Fri 06 February 2026 8.91 (1.14%) 8.79 8.23 - 9.05 1.2698 times
Fri 30 January 2026 8.81 (-11.9%) 9.94 8.65 - 10.26 1.0829 times
Fri 23 January 2026 10.00 (6.95%) 9.12 9.00 - 10.53 1.2725 times
Fri 16 January 2026 9.35 (1.74%) 9.16 8.65 - 9.45 1.4975 times
Fri 09 January 2026 9.19 (-0.11%) 9.24 8.89 - 9.47 1.2873 times
Fri 02 January 2026 9.20 (-3.56%) 9.49 9.07 - 9.69 0.9893 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 9.19 and 9.84

Monthly Target 18.68
Monthly Target 29.04
Monthly Target 39.33
Monthly Target 49.69
Monthly Target 59.98

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Mon 02 March 2026 9.40 (8.42%) 9.09 8.97 - 9.62 0.0519 times
Fri 27 February 2026 8.67 (-1.59%) 8.79 8.19 - 9.59 0.5332 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.6525 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 1.0831 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.6704 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 0.9313 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 1.0796 times
Fri 29 August 2025 8.20 (19.36%) 6.80 6.61 - 8.97 1.5663 times
Thu 31 July 2025 6.87 (13.18%) 6.06 5.96 - 7.33 1.1751 times
Mon 30 June 2025 6.07 (32.24%) 4.56 4.53 - 6.41 2.2565 times
Fri 30 May 2025 4.59 (-50.11%) 9.21 4.32 - 9.50 3.6476 times

monthly chart ProthenaCorporation

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.97
20 day DMA 8.91
35 day DMA 9.11
50 day DMA 9.17
100 day DMA 9.75
150 day DMA 9.31
200 day DMA 8.48

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA98.88.86
12 day EMA8.978.898.93
20 day EMA8.998.958.98
35 day EMA9.19.089.1
50 day EMA9.229.219.23

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.858.92
12 day SMA8.978.938.95
20 day SMA8.918.888.89
35 day SMA9.119.19.11
50 day SMA9.179.179.2
100 day SMA9.759.769.77
150 day SMA9.319.299.28
200 day SMA8.488.488.47
Back to top | Use Dark Theme