ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 20.16 and 20.72

Daily Target 120.03
Daily Target 220.29
Daily Target 320.586666666667
Daily Target 420.85
Daily Target 521.15

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Wed 24 April 2024 20.56 (0%) 20.62 20.32 - 20.88 0.7036 times
Tue 23 April 2024 20.56 (-3.43%) 21.25 20.44 - 21.70 0.9118 times
Mon 22 April 2024 21.29 (0.61%) 21.20 20.87 - 21.79 0.8124 times
Fri 19 April 2024 21.16 (2.87%) 20.56 20.42 - 21.18 1.0471 times
Thu 18 April 2024 20.57 (-2.05%) 20.97 20.44 - 21.26 1.1688 times
Wed 17 April 2024 21.00 (-1.59%) 21.61 20.95 - 21.70 0.9586 times
Tue 16 April 2024 21.34 (-2.96%) 21.67 21.06 - 22.14 0.9878 times
Mon 15 April 2024 21.99 (-1.12%) 22.26 21.59 - 22.44 1.0926 times
Fri 12 April 2024 22.24 (-4.47%) 23.14 21.92 - 23.33 1.0836 times
Thu 11 April 2024 23.28 (2.02%) 23.28 22.21 - 23.99 1.2337 times
Wed 10 April 2024 22.82 (-3.06%) 22.28 21.90 - 22.93 1.0875 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 19.71 and 21.18

Weekly Target 119.42
Weekly Target 219.99
Weekly Target 320.89
Weekly Target 421.46
Weekly Target 522.36

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Wed 24 April 2024 20.56 (-2.84%) 21.20 20.32 - 21.79 0.4491 times
Fri 19 April 2024 21.16 (-4.86%) 22.26 20.42 - 22.44 0.9721 times
Fri 12 April 2024 22.24 (-4.84%) 23.72 21.90 - 24.08 0.9214 times
Fri 05 April 2024 23.37 (-5.65%) 24.92 22.23 - 26.36 1.2344 times
Thu 28 March 2024 24.77 (-4.44%) 25.82 24.25 - 26.27 0.9222 times
Fri 22 March 2024 25.92 (-0.58%) 25.91 24.46 - 26.75 1.1195 times
Fri 15 March 2024 26.07 (-13.73%) 30.22 25.94 - 30.85 1.4539 times
Fri 08 March 2024 30.22 (5.92%) 28.83 27.52 - 30.51 0.7014 times
Fri 01 March 2024 28.53 (4.81%) 27.20 27.20 - 31.03 1.2812 times
Fri 23 February 2024 27.22 (-2.86%) 27.41 26.13 - 28.30 0.9447 times
Fri 16 February 2024 28.02 (-1.27%) 28.40 25.89 - 30.32 1.7027 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 17.42 and 23.46

Monthly Target 116.37
Monthly Target 218.47
Monthly Target 322.413333333333
Monthly Target 424.51
Monthly Target 528.45

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Wed 24 April 2024 20.56 (-17%) 24.92 20.32 - 26.36 0.6942 times
Thu 28 March 2024 24.77 (-10.22%) 27.86 24.25 - 30.85 0.8594 times
Thu 29 February 2024 27.59 (-2.82%) 28.70 24.29 - 31.03 1.2026 times
Wed 31 January 2024 28.39 (-21.88%) 35.83 28.27 - 41.55 1.7034 times
Fri 29 December 2023 36.34 (11.54%) 32.46 31.96 - 41.49 1.2782 times
Thu 30 November 2023 32.58 (-10.64%) 36.03 31.71 - 40.60 0.9524 times
Tue 31 October 2023 36.46 (-24.44%) 47.89 28.51 - 55.89 1.4781 times
Fri 29 September 2023 48.25 (-8.65%) 53.45 45.22 - 56.04 0.6219 times
Thu 31 August 2023 52.82 (-23.3%) 68.32 52.70 - 70.09 0.7373 times
Mon 31 July 2023 68.87 (0.86%) 67.43 61.17 - 73.14 0.4725 times
Fri 30 June 2023 68.28 (2.78%) 66.44 64.86 - 77.13 0.7755 times

monthly chart ProthenaCorporation

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 20.83
12 day DMA 21.7
20 day DMA 22.75
35 day DMA 24.51
50 day DMA 25.54
100 day DMA 29.99
150 day DMA 33.37
200 day DMA 39.81

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8921.0621.31
12 day EMA21.6921.922.14
20 day EMA22.5622.7723
35 day EMA23.8924.0924.3
50 day EMA25.2525.4425.64

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.9221.07
12 day SMA21.721.9622.19
20 day SMA22.7522.9623.2
35 day SMA24.5124.7324.96
50 day SMA25.5425.7225.88
100 day SMA29.9930.1430.26
150 day SMA33.3733.5833.79
200 day SMA39.8140.0640.3
Back to top | Use Dark Theme