ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 19.79 and 20.67

Daily Target 1	19.6
Daily Target 2	19.97
Daily Target 3	20.483333333333
Daily Target 4	20.85
Daily Target 5	21.36

Daily price and volume Prothena Corporation

Date	Closing	Open	Range	Volume
Fri 06 September 2024	20.33 (-1.98%)	20.86	20.12 - 21.00	1.1468 times
Thu 05 September 2024	20.74 (-0.77%)	20.89	20.56 - 21.00	0.7964 times
Wed 04 September 2024	20.90 (-1.6%)	21.19	20.83 - 21.76	0.9926 times
Tue 03 September 2024	21.24 (-4.63%)	22.23	21.22 - 22.83	0.9683 times
Fri 30 August 2024	22.27 (0%)	21.81	21.41 - 22.35	1.3236 times
Fri 30 August 2024	22.27 (3.29%)	21.81	21.41 - 22.35	1.3236 times
Thu 29 August 2024	21.56 (1.46%)	21.38	21.15 - 22.35	0.8535 times
Wed 28 August 2024	21.25 (-0.56%)	21.36	20.88 - 21.48	0.8194 times
Tue 27 August 2024	21.37 (-2.78%)	21.84	21.20 - 21.84	0.8581 times
Mon 26 August 2024	21.98 (1.24%)	21.96	21.71 - 22.18	0.9177 times
Fri 23 August 2024	21.71 (2.16%)	21.53	21.02 - 22.06	1.841 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 18.87 and 21.58

Weekly Target 1	18.38
Weekly Target 2	19.36
Weekly Target 3	21.093333333333
Weekly Target 4	22.07
Weekly Target 5	23.8

Weekly price and volumes for Prothena Corporation

Date	Closing	Open	Range	Volume
Fri 06 September 2024	20.33 (-8.71%)	22.23	20.12 - 22.83	0.5371 times
Fri 30 August 2024	22.27 (0%)	21.81	21.41 - 22.35	0.1821 times
Fri 30 August 2024	22.27 (2.58%)	21.96	20.88 - 22.35	0.6565 times
Fri 23 August 2024	21.71 (4.53%)	20.90	20.71 - 22.14	0.9176 times
Fri 16 August 2024	20.77 (1.07%)	20.33	19.34 - 21.14	0.9548 times
Fri 09 August 2024	20.55 (-2.84%)	19.35	18.99 - 23.66	1.1269 times
Fri 02 August 2024	21.15 (-13.43%)	24.11	20.01 - 24.62	1.2476 times
Fri 26 July 2024	24.43 (3.6%)	23.79	23.16 - 25.42	1.1604 times
Fri 19 July 2024	23.58 (4.94%)	22.70	21.99 - 24.19	1.3648 times
Fri 12 July 2024	22.47 (10.91%)	20.69	19.65 - 23.04	1.8524 times
Fri 05 July 2024	20.26 (0.95%)	20.57	19.55 - 20.82	0.2776 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 18.87 and 21.58

Monthly Target 1	18.38
Monthly Target 2	19.36
Monthly Target 3	21.093333333333
Monthly Target 4	22.07
Monthly Target 5	23.8

Monthly price and volumes Prothena Corporation

Date	Closing	Open	Range	Volume
Fri 06 September 2024	20.33 (-8.71%)	22.23	20.12 - 22.83	0.0731 times
Fri 30 August 2024	22.27 (-4.34%)	23.36	18.99 - 23.66	0.6087 times
Wed 31 July 2024	23.28 (12.79%)	20.55	19.55 - 25.42	0.7828 times
Fri 28 June 2024	20.64 (-0.82%)	21.24	18.69 - 22.81	1.0211 times
Fri 31 May 2024	20.81 (2.31%)	20.59	19.52 - 24.20	0.9414 times
Tue 30 April 2024	20.34 (-17.88%)	24.92	19.65 - 26.36	0.9402 times
Thu 28 March 2024	24.77 (-10.22%)	27.86	24.25 - 30.85	0.9598 times
Thu 29 February 2024	27.59 (-2.82%)	28.70	24.29 - 31.03	1.3431 times
Wed 31 January 2024	28.39 (-21.88%)	35.83	28.27 - 41.55	1.9024 times
Fri 29 December 2023	36.34 (11.54%)	32.46	31.96 - 41.49	1.4274 times
Thu 30 November 2023	32.58 (-10.64%)	36.03	31.71 - 40.60	1.0637 times

monthly chart ProthenaCorporation

Indicator Analysis of ProthenaCorporation

Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period	DMA value
5 day DMA	21.1
12 day DMA	21.41
20 day DMA	21.12
35 day DMA	21.65
50 day DMA	21.67
100 day DMA	21.45
150 day DMA	23
200 day DMA	25.97

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.91	21.2	21.43
12 day EMA	21.18	21.33	21.44
20 day EMA	21.26	21.36	21.42
35 day EMA	21.39	21.45	21.49
50 day EMA	21.53	21.58	21.61

SMA (simple moving average) of Prothena Corporation PRTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.1	21.48	21.65
12 day SMA	21.41	21.54	21.56
20 day SMA	21.12	21.13	21.08
35 day SMA	21.65	21.74	21.82
50 day SMA	21.67	21.67	21.67
100 day SMA	21.45	21.45	21.45
150 day SMA	23	23.04	23.07
200 day SMA	25.97	26.03	26.09