ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.7 and 9.01

Daily Target 18.64
Daily Target 28.75
Daily Target 38.95
Daily Target 49.06
Daily Target 59.26

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Fri 14 August 2026 8.86 (-2.42%) 9.04 8.84 - 9.15 0.7096 times
Thu 13 August 2026 9.08 (-1.94%) 9.30 9.04 - 9.37 0.7787 times
Wed 12 August 2026 9.26 (0.43%) 9.22 9.09 - 9.31 0.6241 times
Tue 11 August 2026 9.22 (1.1%) 9.12 8.86 - 9.29 1.0788 times
Mon 10 August 2026 9.12 (4.11%) 8.76 8.53 - 9.17 1.62 times
Fri 07 August 2026 8.76 (2.1%) 8.54 8.04 - 8.85 1.0938 times
Thu 06 August 2026 8.58 (1.06%) 8.50 8.33 - 8.77 0.9503 times
Wed 05 August 2026 8.49 (0%) 8.49 8.41 - 8.74 1.111 times
Tue 04 August 2026 8.49 (1.92%) 8.33 8.33 - 8.58 0.7489 times
Mon 03 August 2026 8.33 (2.59%) 8.17 8.04 - 8.38 1.2849 times
Fri 31 July 2026 8.12 (-3.45%) 8.41 8.00 - 8.51 1.2381 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.7 and 9.54

Weekly Target 18.08
Weekly Target 28.47
Weekly Target 38.92
Weekly Target 49.31
Weekly Target 59.76

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Fri 14 August 2026 8.86 (1.14%) 8.76 8.53 - 9.37 0.8577 times
Fri 07 August 2026 8.76 (7.88%) 8.17 8.04 - 8.85 0.925 times
Fri 31 July 2026 8.12 (-7.2%) 8.88 8.00 - 9.13 1.2933 times
Fri 24 July 2026 8.75 (0%) 8.54 8.35 - 8.83 0.2334 times
Fri 24 July 2026 8.75 (1.16%) 8.66 8.23 - 8.85 1.1529 times
Fri 17 July 2026 8.65 (-6.39%) 9.17 8.08 - 9.19 1.085 times
Fri 10 July 2026 9.24 (-4.64%) 9.65 9.03 - 10.02 0.7177 times
Thu 02 July 2026 9.69 (-3.29%) 10.00 9.47 - 10.15 0.6715 times
Fri 26 June 2026 10.02 (12.21%) 8.90 8.89 - 10.09 1.7918 times
Thu 18 June 2026 8.93 (8.24%) 8.69 7.85 - 9.15 1.2718 times
Fri 12 June 2026 8.25 (-6.14%) 8.80 7.73 - 8.89 0.8956 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.45 and 9.78

Monthly Target 17.43
Monthly Target 28.14
Monthly Target 38.7566666666667
Monthly Target 49.47
Monthly Target 510.09

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Fri 14 August 2026 8.86 (9.11%) 8.17 8.04 - 9.37 0.4121 times
Fri 31 July 2026 8.12 (-17.06%) 9.74 8.00 - 10.15 1.1204 times
Tue 30 June 2026 9.79 (-3.83%) 10.03 7.73 - 10.12 1.2345 times
Fri 29 May 2026 10.18 (-7.96%) 11.04 9.02 - 11.80 1.0812 times
Thu 30 April 2026 11.06 (13.79%) 9.84 9.51 - 11.57 0.7869 times
Tue 31 March 2026 9.72 (12.11%) 9.09 8.38 - 10.27 1.067 times
Fri 27 February 2026 8.67 (-1.59%) 8.79 8.19 - 9.59 0.7796 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.9542 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 1.5837 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.9803 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 1.3618 times

monthly chart ProthenaCorporation

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 9.11
12 day DMA 8.73
20 day DMA 8.69
35 day DMA 8.93
50 day DMA 8.88
100 day DMA 9.54
150 day DMA 9.41
200 day DMA 9.57

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.999.059.03
12 day EMA8.868.868.82
20 day EMA8.828.828.79
35 day EMA8.848.848.83
50 day EMA8.958.958.94

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.098.99
12 day SMA8.738.78.66
20 day SMA8.698.688.66
35 day SMA8.938.968.96
50 day SMA8.888.898.88
100 day SMA9.549.549.54
150 day SMA9.419.419.41
200 day SMA9.579.589.59
Back to top | Use Dark Theme