ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 9.31 and 9.52

Daily Target 19.25
Daily Target 29.36
Daily Target 39.4566666666667
Daily Target 49.57
Daily Target 59.67

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Mon 29 December 2025 9.48 (-0.63%) 9.49 9.34 - 9.55 0.5375 times
Fri 26 December 2025 9.54 (-1.55%) 9.67 9.43 - 9.67 0.4602 times
Wed 24 December 2025 9.69 (2.11%) 9.46 9.23 - 9.74 0.2572 times
Tue 23 December 2025 9.49 (-1.96%) 9.53 9.29 - 9.59 0.7623 times
Mon 22 December 2025 9.68 (5.1%) 9.16 9.07 - 9.78 0.7457 times
Fri 19 December 2025 9.21 (-1.81%) 9.38 9.11 - 9.56 4.4761 times
Thu 18 December 2025 9.38 (-0.53%) 9.46 9.32 - 9.67 0.5936 times
Wed 17 December 2025 9.43 (-3.28%) 9.78 9.39 - 9.91 0.5506 times
Tue 16 December 2025 9.75 (-2.21%) 9.95 9.52 - 10.16 0.6925 times
Mon 15 December 2025 9.97 (-3.76%) 10.37 9.94 - 10.50 0.9241 times
Fri 12 December 2025 10.36 (0.29%) 10.40 10.20 - 10.49 0.5177 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.31 and 9.52

Weekly Target 19.25
Weekly Target 29.36
Weekly Target 39.4566666666667
Weekly Target 49.57
Weekly Target 59.67

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Mon 29 December 2025 9.48 (-0.63%) 9.49 9.34 - 9.55 0.1834 times
Fri 26 December 2025 9.54 (3.58%) 9.16 9.07 - 9.78 0.7591 times
Fri 19 December 2025 9.21 (-11.1%) 10.37 9.11 - 10.50 2.4686 times
Fri 12 December 2025 10.36 (-6.41%) 11.20 9.69 - 11.30 1.1928 times
Fri 05 December 2025 11.07 (2.98%) 10.98 10.14 - 11.57 1.3446 times
Fri 28 November 2025 10.75 (2.58%) 10.55 10.29 - 10.91 0.7512 times
Fri 21 November 2025 10.48 (5.54%) 9.94 9.75 - 10.69 0.9821 times
Fri 14 November 2025 9.93 (-5.97%) 10.90 9.93 - 11.09 1.1716 times
Fri 07 November 2025 10.56 (-1.77%) 10.40 9.72 - 10.96 0.9691 times
Fri 31 October 2025 10.75 (0%) 10.54 10.40 - 10.79 0.1774 times
Fri 31 October 2025 10.75 (9.47%) 9.98 9.95 - 11.69 1.047 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.03 and 10.53

Monthly Target 17.54
Monthly Target 28.51
Monthly Target 310.04
Monthly Target 411.01
Monthly Target 512.54

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Mon 29 December 2025 9.48 (-11.81%) 10.98 9.07 - 11.57 0.7488 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.4876 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 0.6774 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 0.7852 times
Fri 29 August 2025 8.20 (19.36%) 6.80 6.61 - 8.97 1.1392 times
Thu 31 July 2025 6.87 (13.18%) 6.06 5.96 - 7.33 0.8547 times
Mon 30 June 2025 6.07 (32.24%) 4.56 4.53 - 6.41 1.6412 times
Fri 30 May 2025 4.59 (-50.11%) 9.21 4.32 - 9.50 2.653 times
Wed 30 April 2025 9.20 (-25.69%) 12.27 9.00 - 12.45 0.5988 times
Mon 31 March 2025 12.38 (-21.7%) 15.85 11.78 - 16.05 0.414 times
Fri 28 February 2025 15.81 (11.1%) 13.80 13.15 - 16.67 0.3185 times

monthly chart ProthenaCorporation

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.69
20 day DMA 10.06
35 day DMA 10.2
50 day DMA 10.22
100 day DMA 9.53
150 day DMA 8.37
200 day DMA 8.72

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.589.6
12 day EMA9.719.759.79
20 day EMA9.899.939.97
35 day EMA10.0410.0710.1
50 day EMA10.1610.1910.22

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.529.49
12 day SMA9.699.739.79
20 day SMA10.0610.1310.17
35 day SMA10.210.2210.24
50 day SMA10.2210.2310.26
100 day SMA9.539.529.5
150 day SMA8.378.358.33
200 day SMA8.728.758.77
Back to top | Use Dark Theme