PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PuretechHealth

Strong Daily Stock price targets for PuretechHealth PRTC are 17.38 and 17.82

Daily Target 117.01
Daily Target 217.31
Daily Target 317.453333333333
Daily Target 417.75
Daily Target 517.89

Daily price and volume Puretech Health

Date Closing Open Range Volume
Fri 09 January 2026 17.60 (0.11%) 17.40 17.16 - 17.60 0.885 times
Thu 08 January 2026 17.58 (1.03%) 17.51 17.13 - 17.58 1.9469 times
Wed 07 January 2026 17.40 (3.63%) 17.04 16.65 - 17.70 1.5929 times
Tue 06 January 2026 16.79 (0.9%) 17.13 16.79 - 17.13 0.708 times
Tue 30 December 2025 16.64 (-2.06%) 16.64 16.64 - 16.64 0.4425 times
Mon 29 December 2025 16.99 (1.61%) 16.99 16.99 - 16.99 0.531 times
Fri 26 December 2025 16.72 (-0.24%) 16.72 16.72 - 16.72 0.354 times
Wed 24 December 2025 16.76 (0.06%) 16.76 16.76 - 16.76 0.354 times
Tue 23 December 2025 16.75 (-3.57%) 17.85 16.75 - 17.85 2.2124 times
Mon 22 December 2025 17.37 (2%) 16.76 16.76 - 17.37 0.9735 times
Thu 18 December 2025 17.03 (3.21%) 17.38 17.03 - 17.38 0.7965 times

Daily chart PuretechHealth

Weekly price and charts PuretechHealth

Strong weekly Stock price targets for PuretechHealth PRTC are 17.13 and 18.18

Weekly Target 116.27
Weekly Target 216.93
Weekly Target 317.316666666667
Weekly Target 417.98
Weekly Target 518.37

Weekly price and volumes for Puretech Health

Date Closing Open Range Volume
Fri 09 January 2026 17.60 (5.77%) 17.13 16.65 - 17.70 0.4739 times
Tue 30 December 2025 16.64 (-0.48%) 16.99 16.64 - 16.99 0.0899 times
Fri 26 December 2025 16.72 (-1.82%) 16.76 16.72 - 17.85 0.3595 times
Thu 18 December 2025 17.03 (0.71%) 16.93 16.50 - 17.38 0.1716 times
Thu 11 December 2025 16.91 (-6.32%) 16.98 16.44 - 17.17 0.9069 times
Fri 05 December 2025 18.05 (8.08%) 16.42 16.01 - 18.05 0.5392 times
Fri 28 November 2025 16.70 (4.83%) 15.77 15.77 - 16.83 0.8824 times
Fri 21 November 2025 15.93 (-1.42%) 16.16 15.50 - 16.31 1.1438 times
Fri 14 November 2025 16.16 (-7.66%) 17.04 16.14 - 17.69 4.2565 times
Fri 07 November 2025 17.50 (-1.57%) 17.22 16.63 - 17.85 1.1765 times
Fri 31 October 2025 17.78 (0%) 17.57 17.49 - 17.85 0.2451 times

weekly chart PuretechHealth

Monthly price and charts PuretechHealth

Strong monthly Stock price targets for PuretechHealth PRTC are 17.13 and 18.18

Monthly Target 116.27
Monthly Target 216.93
Monthly Target 317.316666666667
Monthly Target 417.98
Monthly Target 518.37

Monthly price and volumes Puretech Health

Date Closing Open Range Volume
Fri 09 January 2026 17.60 (5.77%) 17.13 16.65 - 17.70 0.0708 times
Tue 30 December 2025 16.64 (-0.36%) 16.42 16.01 - 18.05 0.3089 times
Fri 28 November 2025 16.70 (-6.07%) 17.22 15.50 - 17.85 1.1149 times
Fri 31 October 2025 17.78 (-3.89%) 18.90 16.66 - 19.23 0.4879 times
Tue 30 September 2025 18.50 (8.38%) 15.86 14.50 - 18.59 1.4678 times
Fri 29 August 2025 17.07 (-8.72%) 18.26 15.21 - 19.84 1.2822 times
Wed 30 July 2025 18.70 (8.41%) 17.09 17.09 - 19.76 0.3456 times
Mon 30 June 2025 17.25 (-6.4%) 18.46 16.50 - 19.80 1.4495 times
Fri 30 May 2025 18.43 (6.78%) 17.69 15.89 - 19.17 0.8011 times
Wed 30 April 2025 17.26 (-12.74%) 19.18 13.30 - 20.00 2.6713 times
Mon 31 March 2025 19.78 (11.12%) 18.27 16.71 - 19.78 0.4822 times

monthly chart PuretechHealth

DMA SMA EMA moving averages of Puretech Health PRTC

DMA (daily moving average) of Puretech Health PRTC

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.01
20 day DMA 16.99
35 day DMA 16.7
50 day DMA 16.97
100 day DMA 17.21
150 day DMA 17.49
200 day DMA 17.52

EMA (exponential moving average) of Puretech Health PRTC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.1917
12 day EMA17.091716.9
20 day EMA16.9916.9316.86
35 day EMA17.0417.0116.98
50 day EMA17.0917.0717.05

SMA (simple moving average) of Puretech Health PRTC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.0816.91
12 day SMA17.0116.9516.89
20 day SMA16.9916.9116.83
35 day SMA16.716.6916.67
50 day SMA16.9716.9816.98
100 day SMA17.2117.2317.24
150 day SMA17.4917.4917.49
200 day SMA17.5217.5317.53
Back to top | Use Dark Theme