PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PuretechHealth

Strong Daily Stock price targets for PuretechHealth PRTC are 17.3 and 18.2

Daily Target 116.63
Daily Target 217.07
Daily Target 317.533333333333
Daily Target 417.97
Daily Target 518.43

Daily price and volume Puretech Health

Date Closing Open Range Volume
Mon 02 March 2026 17.50 (4.35%) 17.10 17.10 - 18.00 2.7066 times
Fri 27 February 2026 16.77 (0.72%) 17.00 16.77 - 17.00 0.2564 times
Thu 26 February 2026 16.65 (-5.07%) 17.00 16.65 - 17.00 1.567 times
Wed 25 February 2026 17.54 (-3.25%) 17.50 17.32 - 17.54 0.9972 times
Tue 24 February 2026 18.13 (2.78%) 17.51 17.34 - 18.13 2.2507 times
Mon 23 February 2026 17.64 (0.17%) 17.64 17.64 - 17.64 0.0285 times
Fri 20 February 2026 17.61 (-2.6%) 17.50 17.30 - 17.71 0.4843 times
Thu 19 February 2026 18.08 (2.44%) 18.08 18.08 - 18.46 0.6268 times
Wed 18 February 2026 17.65 (-0.9%) 17.65 17.65 - 17.65 0.114 times
Tue 17 February 2026 17.81 (2%) 18.00 17.81 - 18.00 0.9687 times
Tue 10 February 2026 17.46 (-0.85%) 17.64 17.46 - 17.75 1.0256 times

Daily chart PuretechHealth

Weekly price and charts PuretechHealth

Strong weekly Stock price targets for PuretechHealth PRTC are 17.3 and 18.2

Weekly Target 116.63
Weekly Target 217.07
Weekly Target 317.533333333333
Weekly Target 417.97
Weekly Target 518.43

Weekly price and volumes for Puretech Health

Date Closing Open Range Volume
Mon 02 March 2026 17.50 (4.35%) 17.10 17.10 - 18.00 0.8261 times
Fri 27 February 2026 16.77 (-4.77%) 17.64 16.65 - 18.13 1.5565 times
Fri 20 February 2026 17.61 (0.86%) 18.00 17.30 - 18.46 0.6696 times
Tue 10 February 2026 17.46 (-3.48%) 17.80 17.46 - 17.85 0.3565 times
Fri 06 February 2026 18.09 (-3.21%) 18.87 17.90 - 18.98 1.1913 times
Fri 30 January 2026 18.69 (0.81%) 18.93 18.31 - 19.33 0.6609 times
Fri 23 January 2026 18.54 (-3.49%) 18.20 17.31 - 19.08 1.4261 times
Fri 16 January 2026 19.21 (9.15%) 17.65 17.00 - 19.92 2.713 times
Fri 09 January 2026 17.60 (5.77%) 17.13 16.65 - 17.70 0.5043 times
Tue 30 December 2025 16.64 (-0.48%) 16.99 16.64 - 16.99 0.0957 times
Fri 26 December 2025 16.72 (-1.82%) 16.76 16.72 - 17.85 0.3826 times

weekly chart PuretechHealth

Monthly price and charts PuretechHealth

Strong monthly Stock price targets for PuretechHealth PRTC are 17.3 and 18.2

Monthly Target 116.63
Monthly Target 217.07
Monthly Target 317.533333333333
Monthly Target 417.97
Monthly Target 518.43

Monthly price and volumes Puretech Health

Date Closing Open Range Volume
Mon 02 March 2026 17.50 (4.35%) 17.10 17.10 - 18.00 0.1478 times
Fri 27 February 2026 16.77 (-10.27%) 18.87 16.65 - 18.98 0.6753 times
Fri 30 January 2026 18.69 (12.32%) 17.13 16.65 - 19.92 0.9492 times
Tue 30 December 2025 16.64 (-0.36%) 16.42 16.01 - 18.05 0.3937 times
Fri 28 November 2025 16.70 (-6.07%) 17.22 15.50 - 17.85 1.4207 times
Fri 31 October 2025 17.78 (-3.89%) 18.90 16.66 - 19.23 0.6217 times
Tue 30 September 2025 18.50 (8.38%) 15.86 14.50 - 18.59 1.8704 times
Fri 29 August 2025 17.07 (-8.72%) 18.26 15.21 - 19.84 1.6339 times
Wed 30 July 2025 18.70 (8.41%) 17.09 17.09 - 19.76 0.4403 times
Mon 30 June 2025 17.25 (-6.4%) 18.46 16.50 - 19.80 1.847 times
Fri 30 May 2025 18.43 (6.78%) 17.69 15.89 - 19.17 1.0208 times

monthly chart PuretechHealth

DMA SMA EMA moving averages of Puretech Health PRTC

DMA (daily moving average) of Puretech Health PRTC

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.54
20 day DMA 18
35 day DMA 17.93
50 day DMA 17.59
100 day DMA 17.33
150 day DMA 17.52
200 day DMA 17.51

EMA (exponential moving average) of Puretech Health PRTC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.1917.4
12 day EMA17.5617.5717.71
20 day EMA17.7117.7317.83
35 day EMA17.5817.5917.64
50 day EMA17.4217.4217.45

SMA (simple moving average) of Puretech Health PRTC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.3517.51
12 day SMA17.5417.5917.73
20 day SMA1818.0718.1
35 day SMA17.9317.9117.91
50 day SMA17.5917.5617.54
100 day SMA17.3317.3317.33
150 day SMA17.5217.5217.52
200 day SMA17.5117.5217.53
Back to top | Use Dark Theme