PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PuretechHealth

Strong Daily Stock price targets for PuretechHealth PRTC are 17.18 and 18.74

Daily Target 116.85
Daily Target 217.5
Daily Target 318.413333333333
Daily Target 419.06
Daily Target 519.97

Daily price and volume Puretech Health

Date Closing Open Range Volume
Fri 01 May 2026 18.14 (5.16%) 18.50 17.77 - 19.33 3.9613 times
Thu 30 April 2026 17.25 (-0.86%) 17.25 17.25 - 17.60 0.7923 times
Wed 29 April 2026 17.40 (-4.08%) 17.75 17.12 - 17.80 1.4701 times
Tue 28 April 2026 18.14 (4.55%) 17.75 17.56 - 18.49 1.338 times
Mon 27 April 2026 17.35 (2.36%) 17.11 17.11 - 17.75 0.4225 times
Fri 24 April 2026 16.95 (-4.56%) 17.27 16.95 - 17.32 0.6162 times
Thu 23 April 2026 17.76 (-0.5%) 17.50 17.50 - 17.90 0.8539 times
Wed 22 April 2026 17.85 (-1.11%) 18.15 17.12 - 18.15 0.3521 times
Tue 21 April 2026 18.05 (-1.69%) 18.02 17.99 - 18.05 0.1144 times
Mon 20 April 2026 18.36 (0.33%) 18.13 18.13 - 18.36 0.0792 times
Fri 17 April 2026 18.30 (0.44%) 18.37 18.30 - 18.37 0.5282 times

Daily chart PuretechHealth

Weekly price and charts PuretechHealth

Strong weekly Stock price targets for PuretechHealth PRTC are 17.63 and 19.85

Weekly Target 115.97
Weekly Target 217.06
Weekly Target 318.193333333333
Weekly Target 419.28
Weekly Target 520.41

Weekly price and volumes for Puretech Health

Date Closing Open Range Volume
Fri 01 May 2026 18.14 (7.02%) 17.11 17.11 - 19.33 3.1965 times
Fri 24 April 2026 16.95 (-7.38%) 18.13 16.95 - 18.36 0.807 times
Fri 17 April 2026 18.30 (10.91%) 17.93 17.23 - 18.42 1.0044 times
Fri 10 April 2026 16.50 (6.31%) 15.50 15.40 - 16.96 0.5921 times
Thu 02 April 2026 15.52 (0.91%) 14.80 14.50 - 15.52 0.9938 times
Fri 27 March 2026 15.38 (-3.21%) 15.70 15.00 - 16.09 0.504 times
Fri 20 March 2026 15.89 (-4.51%) 16.39 15.83 - 16.60 0.2238 times
Fri 13 March 2026 16.64 (-0.95%) 16.40 16.40 - 17.66 0.874 times
Fri 06 March 2026 16.80 (0.18%) 17.10 16.41 - 18.00 1.1736 times
Fri 27 February 2026 16.77 (-4.77%) 17.64 16.65 - 18.13 0.6308 times
Fri 20 February 2026 17.61 (0.86%) 18.00 17.30 - 18.46 0.2714 times

weekly chart PuretechHealth

Monthly price and charts PuretechHealth

Strong monthly Stock price targets for PuretechHealth PRTC are 17.18 and 18.74

Monthly Target 116.85
Monthly Target 217.5
Monthly Target 318.413333333333
Monthly Target 419.06
Monthly Target 519.97

Monthly price and volumes Puretech Health

Date Closing Open Range Volume
Fri 01 May 2026 18.14 (5.16%) 18.50 17.77 - 19.33 0.5984 times
Thu 30 April 2026 17.25 (16.08%) 14.78 14.78 - 18.49 1.6848 times
Tue 31 March 2026 14.86 (-11.39%) 17.10 14.50 - 18.00 1.252 times
Fri 27 February 2026 16.77 (-10.27%) 18.87 16.65 - 18.98 0.5771 times
Fri 30 January 2026 18.69 (12.32%) 17.13 16.65 - 19.92 0.8112 times
Tue 30 December 2025 16.64 (-0.36%) 16.42 16.01 - 18.05 0.3364 times
Fri 28 November 2025 16.70 (-6.07%) 17.22 15.50 - 17.85 1.2141 times
Fri 31 October 2025 17.78 (-3.89%) 18.90 16.66 - 19.23 0.5313 times
Tue 30 September 2025 18.50 (8.38%) 15.86 14.50 - 18.59 1.5984 times
Fri 29 August 2025 17.07 (-8.72%) 18.26 15.21 - 19.84 1.3963 times
Wed 30 July 2025 18.70 (8.41%) 17.09 17.09 - 19.76 0.3763 times

monthly chart PuretechHealth

DMA SMA EMA moving averages of Puretech Health PRTC

DMA (daily moving average) of Puretech Health PRTC

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.81
20 day DMA 17.37
35 day DMA 16.72
50 day DMA 16.9
100 day DMA 17.11
150 day DMA 17.13
200 day DMA 17.41

EMA (exponential moving average) of Puretech Health PRTC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.4917.61
12 day EMA17.5817.4817.52
20 day EMA17.3817.317.31
35 day EMA17.2917.2417.24
50 day EMA17.0617.0217.01

SMA (simple moving average) of Puretech Health PRTC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.4217.52
12 day SMA17.8117.8217.88
20 day SMA17.3717.2417.13
35 day SMA16.7216.716.67
50 day SMA16.916.8916.89
100 day SMA17.1117.117.09
150 day SMA17.1317.1217.13
200 day SMA17.4117.4117.42
Back to top | Use Dark Theme