Login or Join
HomepagePuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PuretechHealth
Strong Daily Stock price targets for PuretechHealth PRTC are 18.47 and 18.47
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.47 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.47 |
Daily price and volume Puretech Health
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 18.47 (0.65%) | 18.47 | 18.47 - 18.47 | 0.061 times | Thu 20 February 2025 | 18.35 (-0.38%) | 18.89 | 18.35 - 18.89 | 1.5244 times | Wed 19 February 2025 | 18.42 (-1.97%) | 18.53 | 18.41 - 18.88 | 0.9146 times | Tue 18 February 2025 | 18.79 (-0.84%) | 18.65 | 18.65 - 18.79 | 0.3659 times | Fri 14 February 2025 | 18.95 (0%) | 19.51 | 18.06 - 19.51 | 2.5 times | Thu 13 February 2025 | 18.95 (2.38%) | 18.94 | 18.94 - 18.95 | 0.3049 times | Wed 12 February 2025 | 18.51 (0.87%) | 18.50 | 18.50 - 18.52 | 1.1585 times | Mon 10 February 2025 | 18.35 (-3.93%) | 18.28 | 18.20 - 18.50 | 2.1341 times | Fri 07 February 2025 | 19.10 (-0.21%) | 19.10 | 19.10 - 19.10 | 0.2439 times | Thu 06 February 2025 | 19.14 (-0.21%) | 18.33 | 18.33 - 19.14 | 0.7927 times | Wed 05 February 2025 | 19.18 (-0.88%) | 18.38 | 18.38 - 19.60 | 1.4024 times |
Weekly price and charts PuretechHealth
Strong weekly Stock price targets for PuretechHealth PRTC are 18.14 and 18.68
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.57 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Puretech Health
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 18.47 (-2.53%) | 18.65 | 18.35 - 18.89 | 0.4105 times | Fri 14 February 2025 | 18.95 (-0.79%) | 18.28 | 18.06 - 19.51 | 0.8734 times | Fri 07 February 2025 | 19.10 (0%) | 18.80 | 18.33 - 19.60 | 0.5764 times | Fri 31 January 2025 | 19.10 (3.24%) | 18.61 | 18.09 - 19.10 | 0.8122 times | Fri 24 January 2025 | 18.50 (5.71%) | 17.40 | 17.00 - 18.50 | 0.9782 times | Fri 17 January 2025 | 17.50 (0%) | 17.50 | 17.15 - 17.50 | 1.2402 times | Fri 17 January 2025 | 17.50 (-0.57%) | 17.30 | 17.00 - 18.21 | 2.7861 times | Fri 10 January 2025 | 17.60 (0.28%) | 18.00 | 17.04 - 18.00 | 0.7511 times | Wed 08 January 2025 | 17.55 (-6.65%) | 18.69 | 17.04 - 18.73 | 0.6638 times | Fri 03 January 2025 | 18.80 (-3.64%) | 19.50 | 18.19 - 19.50 | 0.9082 times | Fri 27 December 2024 | 19.51 (-3.8%) | 20.01 | 19.50 - 20.01 | 0.3684 times |
Monthly price and charts PuretechHealth
Strong monthly Stock price targets for PuretechHealth PRTC are 17.5 and 19.04
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 18.71 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Puretech Health
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 18.47 (-3.3%) | 18.80 | 18.06 - 19.60 | 0.3062 times | Fri 31 January 2025 | 19.10 (3.47%) | 19.14 | 17.00 - 19.48 | 1.2128 times | Tue 31 December 2024 | 18.46 (-13.09%) | 22.34 | 18.19 - 23.35 | 1.3212 times | Tue 26 November 2024 | 21.24 (4.37%) | 20.95 | 20.33 - 23.50 | 1.2837 times | Thu 31 October 2024 | 20.35 (-1.31%) | 19.86 | 19.02 - 21.69 | 1.4692 times | Mon 30 September 2024 | 20.62 (-10.35%) | 21.80 | 19.10 - 23.57 | 2.6249 times | Fri 30 August 2024 | 23.00 (3.28%) | 22.21 | 20.30 - 25.00 | 0.4128 times | Tue 30 July 2024 | 22.27 (-10.92%) | 23.27 | 21.63 - 24.41 | 0.7994 times | Fri 28 June 2024 | 25.00 (-24.2%) | 30.46 | 23.76 - 31.00 | 0.3881 times | Fri 31 May 2024 | 32.98 (18.25%) | 27.97 | 26.95 - 32.98 | 0.1816 times | Tue 30 April 2024 | 27.89 (-2.14%) | 30.00 | 25.48 - 34.00 | 0.7561 times |
Indicator Analysis of PuretechHealth
Please login to view indicator analysis. or View indicator analysis of PuretechHealth PRTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.41 |
| 50 day DMA | 19.18 |
| 100 day DMA | 19.91 |
| 150 day DMA | 20.8 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Puretech Health PRTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.58 | 18.7 |
| 12 day EMA | 18.64 | 18.67 | 18.73 |
| 20 day EMA | 18.69 | 18.71 | 18.75 |
| 35 day EMA | 19.07 | 19.11 | 19.15 |
| 50 day EMA | 19.34 | 19.38 | 19.42 |
SMA (simple moving average) of Puretech Health PRTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.69 | 18.72 |
| 12 day SMA | 18.8 | 18.88 | 18.95 |
| 20 day SMA | 18.7 | 18.65 | 18.62 |
| 35 day SMA | 18.41 | 18.43 | 18.46 |
| 50 day SMA | 19.18 | 19.24 | 19.31 |
| 100 day SMA | 19.91 | 19.93 | 19.95 |
| 150 day SMA | 20.8 | 20.85 | 20.92 |
| 200 day SMA | 22.62 | 22.66 | 22.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.