Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 5.58 and 5.77
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.6133333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.8 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.65 (1.8%) | 5.50 | 5.50 - 5.69 | 0.9251 times | Fri 27 February 2026 | 5.55 (0%) | 5.45 | 5.45 - 5.56 | 0.7488 times | Thu 26 February 2026 | 5.55 (-3.14%) | 5.72 | 5.51 - 5.85 | 0.8016 times | Wed 25 February 2026 | 5.73 (2.32%) | 5.64 | 5.58 - 5.78 | 0.6194 times | Tue 24 February 2026 | 5.60 (4.09%) | 5.38 | 5.37 - 5.70 | 1.0522 times | Mon 23 February 2026 | 5.38 (-2.36%) | 5.43 | 5.27 - 5.51 | 1.7498 times | Fri 20 February 2026 | 5.51 (0%) | 5.47 | 5.43 - 5.62 | 1.3337 times | Thu 19 February 2026 | 5.51 (-1.25%) | 5.50 | 5.40 - 5.54 | 0.5994 times | Wed 18 February 2026 | 5.58 (1.45%) | 5.53 | 5.48 - 5.67 | 1.2751 times | Tue 17 February 2026 | 5.50 (2.04%) | 5.40 | 5.40 - 5.59 | 0.895 times | Fri 13 February 2026 | 5.39 (0%) | 5.32 | 5.31 - 5.59 | 2.1576 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.58 and 5.77
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.65 (1.8%) | 5.50 | 5.50 - 5.69 | 0.1821 times | Fri 27 February 2026 | 5.55 (0.73%) | 5.43 | 5.27 - 5.85 | 0.9786 times | Fri 20 February 2026 | 5.51 (2.23%) | 5.40 | 5.40 - 5.67 | 0.8077 times | Fri 13 February 2026 | 5.39 (0%) | 5.32 | 5.31 - 5.59 | 0.4247 times | Fri 13 February 2026 | 5.39 (-2.88%) | 5.55 | 5.20 - 5.78 | 1.3875 times | Fri 06 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 1.6411 times | Fri 30 January 2026 | 5.91 (-1.66%) | 5.88 | 5.70 - 6.09 | 0.9147 times | Fri 23 January 2026 | 6.01 (2.91%) | 5.80 | 5.79 - 6.16 | 1.2917 times | Fri 16 January 2026 | 5.84 (-1.18%) | 5.89 | 5.67 - 5.95 | 1.0136 times | Fri 09 January 2026 | 5.91 (11.09%) | 5.27 | 5.27 - 5.99 | 1.3584 times | Fri 02 January 2026 | 5.32 (-3.8%) | 5.50 | 5.26 - 5.62 | 1.2437 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 5.58 and 5.77
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.65 (1.8%) | 5.50 | 5.50 - 5.69 | 0.0251 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.7229 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.6568 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 0.9287 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.9198 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.0747 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.899 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.201 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.1891 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.3829 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 1.0348 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.56 | 5.57 |
| 12 day EMA | 5.57 | 5.55 | 5.55 |
| 20 day EMA | 5.58 | 5.57 | 5.57 |
| 35 day EMA | 5.59 | 5.59 | 5.59 |
| 50 day EMA | 5.65 | 5.65 | 5.65 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.56 | 5.55 |
| 12 day SMA | 5.53 | 5.5 | 5.49 |
| 20 day SMA | 5.51 | 5.52 | 5.54 |
| 35 day SMA | 5.67 | 5.68 | 5.69 |
| 50 day SMA | 5.65 | 5.64 | 5.64 |
| 100 day SMA | 5.93 | 5.95 | 5.97 |
| 150 day SMA | 6.46 | 6.47 | 6.48 |
| 200 day SMA | 6.8 | 6.81 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.