Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 5.36 and 5.59
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.5466666666667 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.78 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.49 (-1.26%) | 5.62 | 5.46 - 5.69 | 0.7592 times | Thu 13 August 2026 | 5.56 (7.34%) | 5.23 | 5.20 - 5.60 | 1.3481 times | Wed 12 August 2026 | 5.18 (-0.58%) | 5.23 | 5.10 - 5.30 | 1.4727 times | Tue 11 August 2026 | 5.21 (-0.38%) | 5.29 | 5.17 - 5.32 | 0.9482 times | Mon 10 August 2026 | 5.23 (-2.97%) | 5.30 | 5.12 - 5.39 | 1.0706 times | Fri 07 August 2026 | 5.39 (0.37%) | 5.33 | 5.17 - 5.50 | 1.2559 times | Thu 06 August 2026 | 5.37 (-19.37%) | 6.66 | 5.16 - 6.66 | 2.0585 times | Wed 05 August 2026 | 6.66 (-0.75%) | 6.80 | 6.56 - 6.80 | 0.4114 times | Tue 04 August 2026 | 6.71 (0.6%) | 6.70 | 6.62 - 6.77 | 0.343 times | Mon 03 August 2026 | 6.67 (2.62%) | 6.59 | 6.58 - 6.78 | 0.3325 times | Fri 31 July 2026 | 6.50 (-1.66%) | 6.61 | 6.39 - 6.61 | 0.2601 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.3 and 5.89
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.49 (1.86%) | 5.30 | 5.10 - 5.69 | 1.6084 times | Fri 07 August 2026 | 5.39 (-17.08%) | 6.59 | 5.16 - 6.80 | 1.2644 times | Fri 31 July 2026 | 6.50 (3.34%) | 6.37 | 6.25 - 7.05 | 0.5655 times | Fri 24 July 2026 | 6.29 (0%) | 6.30 | 6.19 - 6.39 | 0.1093 times | Fri 24 July 2026 | 6.29 (-5.98%) | 6.69 | 6.11 - 6.74 | 0.6755 times | Fri 17 July 2026 | 6.69 (-5.77%) | 7.11 | 6.49 - 7.22 | 0.7425 times | Fri 10 July 2026 | 7.10 (-1.11%) | 7.17 | 6.57 - 7.28 | 0.5347 times | Thu 02 July 2026 | 7.18 (-1.78%) | 7.29 | 6.63 - 7.38 | 1.0101 times | Fri 26 June 2026 | 7.31 (2.38%) | 7.12 | 6.85 - 7.34 | 2.1436 times | Thu 18 June 2026 | 7.14 (16.1%) | 6.17 | 6.17 - 7.44 | 1.3461 times | Fri 12 June 2026 | 6.15 (5.67%) | 5.88 | 5.82 - 6.32 | 0.5355 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 4.45 and 6.15
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.49 (-15.54%) | 6.59 | 5.10 - 6.80 | 0.7809 times | Fri 31 July 2026 | 6.50 (-2.55%) | 6.65 | 6.11 - 7.38 | 0.8255 times | Tue 30 June 2026 | 6.67 (4.22%) | 6.40 | 5.72 - 7.44 | 1.4042 times | Fri 29 May 2026 | 6.40 (23.55%) | 5.23 | 5.10 - 6.62 | 0.6407 times | Thu 30 April 2026 | 5.18 (9.75%) | 4.76 | 4.57 - 5.47 | 0.5938 times | Tue 31 March 2026 | 4.72 (-14.95%) | 5.50 | 4.61 - 5.80 | 0.7897 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.8489 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.7712 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 1.0906 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 2.2545 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.262 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.88 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.49 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.47 | 5.42 |
| 12 day EMA | 5.76 | 5.81 | 5.86 |
| 20 day EMA | 6.01 | 6.06 | 6.11 |
| 35 day EMA | 6.2 | 6.24 | 6.28 |
| 50 day EMA | 6.36 | 6.4 | 6.43 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.31 | 5.28 |
| 12 day SMA | 5.88 | 5.99 | 6.1 |
| 20 day SMA | 6.13 | 6.17 | 6.23 |
| 35 day SMA | 6.47 | 6.52 | 6.56 |
| 50 day SMA | 6.49 | 6.5 | 6.51 |
| 100 day SMA | 5.96 | 5.95 | 5.94 |
| 150 day SMA | 5.81 | 5.81 | 5.82 |
| 200 day SMA | 5.78 | 5.79 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.