Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 9.35 and 10.72
| Daily Target 1 | 8.21 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.5833333333333 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.95 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.02 (0%) | 8.75 | 8.68 - 10.05 | 1.8376 times | Tue 26 November 2024 | 10.02 (14.65%) | 8.75 | 8.68 - 10.05 | 1.8376 times | Mon 25 November 2024 | 8.74 (8.98%) | 8.88 | 8.34 - 9.85 | 1.6019 times | Fri 22 November 2024 | 8.02 (-3.95%) | 8.57 | 7.96 - 8.99 | 1.6131 times | Thu 21 November 2024 | 8.35 (-2.45%) | 8.61 | 8.25 - 8.89 | 0.3637 times | Wed 20 November 2024 | 8.56 (-4.68%) | 9.05 | 8.45 - 9.25 | 0.4499 times | Tue 19 November 2024 | 8.98 (6.9%) | 8.38 | 8.38 - 9.02 | 0.5405 times | Mon 18 November 2024 | 8.40 (5.13%) | 8.05 | 8.01 - 8.48 | 0.6121 times | Fri 15 November 2024 | 7.99 (-2.8%) | 8.21 | 7.95 - 8.21 | 0.3716 times | Thu 14 November 2024 | 8.22 (-2.49%) | 8.38 | 8.08 - 8.49 | 0.772 times | Wed 13 November 2024 | 8.43 (-1.4%) | 8.51 | 8.31 - 8.70 | 0.5955 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 9.35 and 10.72
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.5833333333333 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.02 (0%) | 8.75 | 8.68 - 10.05 | 1.0721 times | Tue 26 November 2024 | 10.02 (24.94%) | 8.88 | 8.34 - 10.05 | 2.0067 times | Fri 22 November 2024 | 8.02 (0.38%) | 8.05 | 7.96 - 9.25 | 2.0882 times | Fri 15 November 2024 | 7.99 (14.31%) | 7.29 | 7.01 - 8.90 | 2.1323 times | Fri 08 November 2024 | 6.99 (30.9%) | 5.26 | 5.01 - 7.80 | 0.8817 times | Fri 01 November 2024 | 5.34 (1.52%) | 5.34 | 5.21 - 5.78 | 0.2685 times | Fri 25 October 2024 | 5.26 (-16.38%) | 6.24 | 5.25 - 6.33 | 0.4624 times | Fri 18 October 2024 | 6.29 (-0.79%) | 6.38 | 6.21 - 6.64 | 0.4681 times | Fri 11 October 2024 | 6.34 (0.63%) | 6.25 | 6.12 - 6.54 | 0.2076 times | Fri 04 October 2024 | 6.30 (-8.03%) | 6.85 | 5.90 - 6.90 | 0.4124 times | Fri 27 September 2024 | 6.85 (1.48%) | 6.84 | 6.63 - 7.38 | 0.5351 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 7.52 and 12.56
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 8.36 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.02 (85.9%) | 5.44 | 5.01 - 10.05 | 3.4208 times | Thu 31 October 2024 | 5.39 (-21.08%) | 6.74 | 5.25 - 6.83 | 0.6994 times | Mon 30 September 2024 | 6.83 (13.83%) | 6.00 | 5.02 - 7.38 | 1.1528 times | Fri 30 August 2024 | 6.00 (1.18%) | 5.93 | 4.13 - 6.34 | 0.7187 times | Wed 31 July 2024 | 5.93 (12.31%) | 5.32 | 4.71 - 6.87 | 0.8925 times | Fri 28 June 2024 | 5.28 (15.54%) | 4.57 | 3.92 - 5.39 | 0.7409 times | Fri 31 May 2024 | 4.57 (42.37%) | 3.20 | 3.07 - 5.07 | 1.1474 times | Tue 30 April 2024 | 3.21 (-1.83%) | 3.32 | 2.82 - 3.44 | 0.3677 times | Thu 28 March 2024 | 3.27 (-1.21%) | 3.31 | 3.12 - 3.54 | 0.638 times | Thu 29 February 2024 | 3.31 (-6.76%) | 3.54 | 3.07 - 3.55 | 0.2218 times | Wed 31 January 2024 | 3.55 (-0.28%) | 3.54 | 3.17 - 3.88 | 0.4391 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.69 |
| 20 day DMA | 7.67 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.16 |
| 150 day DMA | 5.52 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 8.96 | 8.43 |
| 12 day EMA | 8.6 | 8.34 | 8.03 |
| 20 day EMA | 8.04 | 7.83 | 7.6 |
| 35 day EMA | 7.52 | 7.37 | 7.21 |
| 50 day EMA | 7 | 6.88 | 6.75 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.74 | 8.53 |
| 12 day SMA | 8.69 | 8.47 | 8.22 |
| 20 day SMA | 7.67 | 7.44 | 7.22 |
| 35 day SMA | 6.93 | 6.83 | 6.72 |
| 50 day SMA | 6.82 | 6.75 | 6.68 |
| 100 day SMA | 6.16 | 6.11 | 6.06 |
| 150 day SMA | 5.52 | 5.47 | 5.43 |
| 200 day SMA | 4.94 | 4.91 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.