Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 6.52 and 6.87
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.7933333333333 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.14 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.75 (-7.53%) | 6.76 | 6.64 - 6.99 | 0.7031 times |
| Wed 02 April 2025 | 7.30 (-0.95%) | 7.17 | 7.10 - 7.51 | 0.7608 times |
| Tue 01 April 2025 | 7.37 (8.06%) | 6.75 | 6.71 - 7.42 | 0.8276 times |
| Mon 31 March 2025 | 6.82 (1.04%) | 6.54 | 6.41 - 7.09 | 1.611 times |
| Fri 28 March 2025 | 6.75 (-10%) | 7.35 | 6.61 - 7.35 | 1.6019 times |
| Wed 26 March 2025 | 7.50 (-6.83%) | 7.61 | 7.26 - 7.69 | 0.6261 times |
| Mon 24 March 2025 | 8.05 (2.03%) | 8.10 | 7.94 - 8.37 | 0.8676 times |
| Fri 21 March 2025 | 7.89 (-1.74%) | 7.86 | 7.79 - 8.06 | 1.2738 times |
| Thu 20 March 2025 | 8.03 (1.52%) | 7.86 | 7.69 - 8.13 | 1.0183 times |
| Wed 19 March 2025 | 7.91 (2.33%) | 7.76 | 7.75 - 8.00 | 0.7099 times |
| Tue 18 March 2025 | 7.73 (0%) | 7.73 | 7.49 - 7.90 | 0.7045 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 6.58 and 7.68
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.89 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.75 (0%) | 6.54 | 6.41 - 7.51 | 0.8409 times |
| Fri 28 March 2025 | 6.75 (-14.45%) | 8.10 | 6.61 - 8.37 | 0.6671 times |
| Fri 21 March 2025 | 7.89 (2.2%) | 7.72 | 7.48 - 8.13 | 0.9626 times |
| Fri 14 March 2025 | 7.72 (0.78%) | 7.49 | 6.64 - 7.84 | 1.1346 times |
| Fri 07 March 2025 | 7.66 (-28.61%) | 10.75 | 7.20 - 10.92 | 1.5909 times |
| Fri 28 February 2025 | 10.73 (2.78%) | 10.53 | 9.77 - 10.95 | 0.813 times |
| Fri 21 February 2025 | 10.44 (-8.66%) | 11.47 | 10.36 - 12.47 | 1.0657 times |
| Fri 14 February 2025 | 11.43 (2.05%) | 11.11 | 10.30 - 11.46 | 0.8632 times |
| Fri 07 February 2025 | 11.20 (17.89%) | 9.22 | 8.98 - 11.45 | 1.4109 times |
| Fri 31 January 2025 | 9.50 (4.28%) | 9.10 | 8.92 - 9.89 | 0.651 times |
| Fri 24 January 2025 | 9.11 (2.36%) | 8.96 | 8.79 - 9.60 | 0.8946 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 6.32 and 7.19
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.9666666666667 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.75 (-1.03%) | 6.75 | 6.64 - 7.51 | 0.2383 times |
| Mon 31 March 2025 | 6.82 (-36.44%) | 10.75 | 6.41 - 10.92 | 2.2694 times |
| Fri 28 February 2025 | 10.73 (12.95%) | 9.22 | 8.98 - 12.47 | 2.0043 times |
| Fri 31 January 2025 | 9.50 (-19.15%) | 11.83 | 7.36 - 12.30 | 2.7908 times |
| Tue 31 December 2024 | 11.75 (17.27%) | 9.64 | 8.17 - 12.43 | 1.0164 times |
| Tue 26 November 2024 | 10.02 (85.9%) | 5.44 | 5.01 - 10.05 | 0.8352 times |
| Thu 31 October 2024 | 5.39 (-21.08%) | 6.74 | 5.25 - 6.83 | 0.1708 times |
| Mon 30 September 2024 | 6.83 (13.83%) | 6.00 | 5.02 - 7.38 | 0.2815 times |
| Fri 30 August 2024 | 6.00 (1.18%) | 5.93 | 4.13 - 6.34 | 0.1755 times |
| Wed 31 July 2024 | 5.93 (12.31%) | 5.32 | 4.71 - 6.87 | 0.2179 times |
| Fri 28 June 2024 | 5.28 (15.54%) | 4.57 | 3.92 - 5.39 | 0.1809 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.57 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.11 |
| 150 day DMA | 8.09 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.29 | 7.28 |
| 12 day EMA | 7.43 | 7.55 | 7.59 |
| 20 day EMA | 7.81 | 7.92 | 7.98 |
| 35 day EMA | 8.31 | 8.4 | 8.47 |
| 50 day EMA | 8.96 | 9.05 | 9.12 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.15 | 7.3 |
| 12 day SMA | 7.49 | 7.57 | 7.56 |
| 20 day SMA | 7.57 | 7.68 | 7.77 |
| 35 day SMA | 8.95 | 9.09 | 9.2 |
| 50 day SMA | 9.21 | 9.25 | 9.28 |
| 100 day SMA | 9.11 | 9.1 | 9.08 |
| 150 day SMA | 8.09 | 8.08 | 8.07 |
| 200 day SMA | 7.34 | 7.32 | 7.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.