Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 5.54 and 5.64
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.56 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.66 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.58 (0.9%) | 5.50 | 5.50 - 5.60 | 0.9817 times | Fri 26 December 2025 | 5.53 (-1.07%) | 5.57 | 5.51 - 5.61 | 0.6612 times | Wed 24 December 2025 | 5.59 (1.27%) | 5.53 | 5.50 - 5.60 | 0.4983 times | Tue 23 December 2025 | 5.52 (-2.47%) | 5.63 | 5.52 - 5.70 | 1.1175 times | Mon 22 December 2025 | 5.66 (0.89%) | 5.61 | 5.60 - 5.78 | 1.1905 times | Fri 19 December 2025 | 5.61 (0.36%) | 5.60 | 5.59 - 5.66 | 1.9093 times | Thu 18 December 2025 | 5.59 (0.9%) | 5.63 | 5.51 - 5.71 | 0.8126 times | Wed 17 December 2025 | 5.54 (0.36%) | 5.54 | 5.51 - 5.70 | 0.8768 times | Tue 16 December 2025 | 5.52 (-0.36%) | 5.51 | 5.46 - 5.63 | 1.0376 times | Mon 15 December 2025 | 5.54 (-3.99%) | 5.82 | 5.54 - 5.82 | 0.9146 times | Fri 12 December 2025 | 5.77 (-0.86%) | 5.83 | 5.75 - 5.94 | 0.8691 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.54 and 5.64
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.58 (0.9%) | 5.50 | 5.50 - 5.60 | 0.1275 times | Fri 26 December 2025 | 5.53 (-1.43%) | 5.61 | 5.50 - 5.78 | 0.4505 times | Fri 19 December 2025 | 5.61 (-2.77%) | 5.82 | 5.46 - 5.82 | 0.7212 times | Fri 12 December 2025 | 5.77 (1.76%) | 5.71 | 5.45 - 5.94 | 0.7886 times | Fri 05 December 2025 | 5.67 (-3.08%) | 5.85 | 5.61 - 6.00 | 0.8695 times | Fri 28 November 2025 | 5.85 (8.13%) | 5.41 | 5.31 - 6.11 | 0.7481 times | Fri 21 November 2025 | 5.41 (3.24%) | 5.24 | 5.06 - 5.50 | 1.5307 times | Fri 14 November 2025 | 5.24 (7.38%) | 5.60 | 5.05 - 6.20 | 3.1335 times | Fri 07 November 2025 | 4.88 (-29.89%) | 6.85 | 4.44 - 6.96 | 1.5331 times | Fri 31 October 2025 | 6.96 (0%) | 6.84 | 6.80 - 6.96 | 0.0973 times | Fri 31 October 2025 | 6.96 (-9.84%) | 7.87 | 6.80 - 7.87 | 0.6152 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 5.24 and 5.79
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.58 (-4.62%) | 5.85 | 5.45 - 6.00 | 0.6915 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.6239 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 0.9091 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.7604 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.0159 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.0058 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.1698 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 0.8754 times | Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 0.7183 times | Mon 31 March 2025 | 6.82 (-36.44%) | 10.75 | 6.41 - 10.92 | 1.23 times | Fri 28 February 2025 | 10.73 (12.95%) | 9.22 | 8.98 - 12.47 | 1.0863 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.57 | 5.59 |
| 12 day EMA | 5.6 | 5.6 | 5.61 |
| 20 day EMA | 5.64 | 5.65 | 5.66 |
| 35 day EMA | 5.85 | 5.87 | 5.89 |
| 50 day EMA | 6.05 | 6.07 | 6.09 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.58 | 5.59 |
| 12 day SMA | 5.61 | 5.62 | 5.63 |
| 20 day SMA | 5.66 | 5.67 | 5.68 |
| 35 day SMA | 5.57 | 5.55 | 5.59 |
| 50 day SMA | 5.99 | 6.01 | 6.04 |
| 100 day SMA | 6.78 | 6.79 | 6.81 |
| 150 day SMA | 7.1 | 7.11 | 7.13 |
| 200 day SMA | 7.12 | 7.12 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.