Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 5.25 and 5.46
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.2933333333333 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.5 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.33 (2.9%) | 5.23 | 5.17 - 5.38 | 0.9603 times | Thu 30 April 2026 | 5.18 (0.78%) | 5.15 | 5.10 - 5.21 | 1.1658 times | Wed 29 April 2026 | 5.14 (-4.99%) | 5.36 | 5.13 - 5.43 | 0.6973 times | Tue 28 April 2026 | 5.41 (0.93%) | 5.35 | 5.30 - 5.47 | 0.7348 times | Mon 27 April 2026 | 5.36 (0.56%) | 5.33 | 5.30 - 5.42 | 0.5806 times | Fri 24 April 2026 | 5.33 (0.95%) | 5.30 | 5.17 - 5.34 | 0.5489 times | Thu 23 April 2026 | 5.28 (-3.12%) | 5.41 | 5.19 - 5.44 | 0.9837 times | Wed 22 April 2026 | 5.45 (4.01%) | 5.27 | 5.24 - 5.46 | 1.7068 times | Tue 21 April 2026 | 5.24 (-1.32%) | 5.31 | 5.10 - 5.39 | 1.6129 times | Mon 20 April 2026 | 5.31 (3.11%) | 5.18 | 5.14 - 5.32 | 1.0089 times | Fri 17 April 2026 | 5.15 (3.21%) | 5.08 | 5.07 - 5.41 | 4.004 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.15 and 5.52
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.33 (0%) | 5.33 | 5.10 - 5.47 | 0.5104 times | Fri 24 April 2026 | 5.33 (3.5%) | 5.18 | 5.10 - 5.46 | 0.7228 times | Fri 17 April 2026 | 5.15 (10.75%) | 4.64 | 4.61 - 5.41 | 1.4709 times | Fri 10 April 2026 | 4.65 (-2.92%) | 4.78 | 4.58 - 5.07 | 0.9203 times | Thu 02 April 2026 | 4.79 (3.23%) | 4.64 | 4.57 - 4.83 | 0.7005 times | Fri 27 March 2026 | 4.64 (-5.11%) | 5.03 | 4.63 - 5.07 | 0.8784 times | Fri 20 March 2026 | 4.89 (-1.41%) | 5.05 | 4.82 - 5.22 | 0.6627 times | Fri 13 March 2026 | 4.96 (-11.74%) | 5.54 | 4.87 - 5.66 | 2.331 times | Fri 06 March 2026 | 5.62 (1.26%) | 5.50 | 5.45 - 5.80 | 0.7871 times | Fri 27 February 2026 | 5.55 (0.73%) | 5.43 | 5.27 - 5.85 | 1.016 times | Fri 20 February 2026 | 5.51 (2.23%) | 5.40 | 5.40 - 5.67 | 0.8386 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 5.25 and 5.46
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.33 (2.9%) | 5.23 | 5.17 - 5.38 | 0.0183 times | Thu 30 April 2026 | 5.18 (9.75%) | 4.76 | 4.57 - 5.47 | 0.5882 times | Tue 31 March 2026 | 4.72 (-14.95%) | 5.50 | 4.61 - 5.80 | 0.7823 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.8409 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.764 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 1.0803 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 2.2332 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.2501 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 1.0457 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.3971 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.3832 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.75 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.24 | 5.27 |
| 12 day EMA | 5.23 | 5.21 | 5.21 |
| 20 day EMA | 5.17 | 5.15 | 5.15 |
| 35 day EMA | 5.18 | 5.17 | 5.17 |
| 50 day EMA | 5.21 | 5.2 | 5.2 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.28 | 5.3 |
| 12 day SMA | 5.26 | 5.24 | 5.22 |
| 20 day SMA | 5.11 | 5.08 | 5.06 |
| 35 day SMA | 5 | 5 | 5.01 |
| 50 day SMA | 5.17 | 5.17 | 5.18 |
| 100 day SMA | 5.41 | 5.42 | 5.42 |
| 150 day SMA | 5.75 | 5.76 | 5.78 |
| 200 day SMA | 6.2 | 6.21 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.