US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets US
Strong Daily Stock price targets for US PRTS are 1.24 and 1.27
Daily Target 1 | 1.22 |
Daily Target 2 | 1.23 |
Daily Target 3 | 1.2466666666667 |
Daily Target 4 | 1.26 |
Daily Target 5 | 1.28 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.25 (0%) | 1.25 | 1.23 - 1.26 | 0.833 times | Tue 23 April 2024 | 1.25 (-3.1%) | 1.29 | 1.25 - 1.31 | 0.8598 times | Mon 22 April 2024 | 1.29 (0.78%) | 1.29 | 1.26 - 1.32 | 0.929 times | Fri 19 April 2024 | 1.28 (-0.78%) | 1.29 | 1.25 - 1.32 | 1.2396 times | Thu 18 April 2024 | 1.29 (-1.53%) | 1.32 | 1.29 - 1.35 | 0.8213 times | Wed 17 April 2024 | 1.31 (-1.5%) | 1.36 | 1.30 - 1.38 | 1.3326 times | Tue 16 April 2024 | 1.33 (-5%) | 1.40 | 1.30 - 1.41 | 1.2381 times | Mon 15 April 2024 | 1.40 (-1.41%) | 1.45 | 1.38 - 1.46 | 0.8706 times | Fri 12 April 2024 | 1.42 (-6.58%) | 1.51 | 1.41 - 1.51 | 0.992 times | Thu 11 April 2024 | 1.52 (0.66%) | 1.51 | 1.46 - 1.56 | 0.884 times | Wed 10 April 2024 | 1.51 (-5.03%) | 1.55 | 1.49 - 1.59 | 1.4836 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 1.2 and 1.29
Weekly Target 1 | 1.18 |
Weekly Target 2 | 1.21 |
Weekly Target 3 | 1.2666666666667 |
Weekly Target 4 | 1.3 |
Weekly Target 5 | 1.36 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.25 (-2.34%) | 1.29 | 1.23 - 1.32 | 0.4758 times | Fri 19 April 2024 | 1.28 (-9.86%) | 1.45 | 1.25 - 1.46 | 0.9985 times | Fri 12 April 2024 | 1.42 (-9.55%) | 1.62 | 1.41 - 1.66 | 1.091 times | Fri 05 April 2024 | 1.57 (-3.09%) | 1.65 | 1.55 - 1.66 | 0.6703 times | Thu 28 March 2024 | 1.62 (0%) | 1.64 | 1.60 - 1.68 | 0.6563 times | Fri 22 March 2024 | 1.62 (-10%) | 1.81 | 1.57 - 1.81 | 1.2095 times | Fri 15 March 2024 | 1.80 (-7.22%) | 1.96 | 1.70 - 2.02 | 1.8514 times | Fri 08 March 2024 | 1.94 (-23.32%) | 2.56 | 1.87 - 2.60 | 1.9468 times | Fri 01 March 2024 | 2.53 (-0.78%) | 2.55 | 2.50 - 2.68 | 0.6067 times | Fri 23 February 2024 | 2.55 (-6.25%) | 2.70 | 2.48 - 2.70 | 0.4938 times | Fri 16 February 2024 | 2.72 (8.37%) | 2.50 | 2.49 - 2.87 | 1.076 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 1.03 and 1.46
Monthly Target 1 | 0.95 |
Monthly Target 2 | 1.1 |
Monthly Target 3 | 1.38 |
Monthly Target 4 | 1.53 |
Monthly Target 5 | 1.81 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.25 (-22.84%) | 1.65 | 1.23 - 1.66 | 0.9068 times | Thu 28 March 2024 | 1.62 (-36.47%) | 2.53 | 1.57 - 2.60 | 1.6313 times | Thu 29 February 2024 | 2.55 (-5.2%) | 2.71 | 2.45 - 2.87 | 0.9064 times | Wed 31 January 2024 | 2.69 (-14.87%) | 3.16 | 2.68 - 3.32 | 0.8031 times | Fri 29 December 2023 | 3.16 (3.27%) | 3.04 | 3.03 - 3.65 | 0.6697 times | Thu 30 November 2023 | 3.06 (8.13%) | 2.80 | 2.80 - 3.46 | 0.7281 times | Tue 31 October 2023 | 2.83 (-31.31%) | 4.10 | 2.50 - 4.17 | 1.091 times | Fri 29 September 2023 | 4.12 (-14.7%) | 4.84 | 3.80 - 4.87 | 0.6767 times | Thu 31 August 2023 | 4.83 (-3.78%) | 5.05 | 4.05 - 5.10 | 1.4549 times | Mon 31 July 2023 | 5.02 (18.12%) | 4.25 | 4.12 - 5.16 | 1.1321 times | Fri 30 June 2023 | 4.25 (1.92%) | 4.18 | 3.82 - 4.40 | 1.0968 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US PRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
DMA period | DMA value |
5 day DMA | 1.27 |
12 day DMA | 1.37 |
20 day DMA | 1.46 |
35 day DMA | 1.61 |
50 day DMA | 1.9 |
100 day DMA | 2.48 |
150 day DMA | 2.82 |
200 day DMA | 3.23 |
EMA (exponential moving average) of U S PRTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.28 | 1.3 | 1.32 |
12 day EMA | 1.36 | 1.38 | 1.4 |
20 day EMA | 1.46 | 1.48 | 1.5 |
35 day EMA | 1.67 | 1.7 | 1.73 |
50 day EMA | 1.89 | 1.92 | 1.95 |
SMA (simple moving average) of U S PRTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.27 | 1.28 | 1.3 |
12 day SMA | 1.37 | 1.4 | 1.43 |
20 day SMA | 1.46 | 1.48 | 1.5 |
35 day SMA | 1.61 | 1.65 | 1.68 |
50 day SMA | 1.9 | 1.93 | 1.96 |
100 day SMA | 2.48 | 2.5 | 2.51 |
150 day SMA | 2.82 | 2.83 | 2.85 |
200 day SMA | 3.23 | 3.25 | 3.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.