US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.94 and 0.96

Daily Target 10.93
Daily Target 20.94
Daily Target 30.95
Daily Target 40.96
Daily Target 50.97

Daily price and volume U S

Date Closing Open Range Volume
Fri 01 May 2026 0.95 (0%) 0.96 0.94 - 0.96 0.3542 times
Thu 30 April 2026 0.95 (0%) 0.94 0.94 - 0.96 0.5677 times
Wed 29 April 2026 0.95 (0%) 0.96 0.94 - 0.98 1.2288 times
Tue 28 April 2026 0.95 (-1.04%) 0.95 0.95 - 0.97 0.744 times
Mon 27 April 2026 0.96 (-1.03%) 0.96 0.95 - 0.98 0.8169 times
Fri 24 April 2026 0.97 (1.04%) 0.96 0.96 - 0.99 0.597 times
Thu 23 April 2026 0.96 (0%) 0.95 0.92 - 0.97 1.1027 times
Wed 22 April 2026 0.96 (4.35%) 0.93 0.92 - 1.00 1.3941 times
Tue 21 April 2026 0.92 (0%) 0.90 0.90 - 0.94 0.6454 times
Mon 20 April 2026 0.92 (5.75%) 0.86 0.85 - 0.95 2.5492 times
Fri 17 April 2026 0.87 (4.82%) 0.82 0.82 - 0.88 1.4922 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.93 and 0.97

Weekly Target 10.92
Weekly Target 20.93
Weekly Target 30.95666666666667
Weekly Target 40.97
Weekly Target 51

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 01 May 2026 0.95 (-2.06%) 0.96 0.94 - 0.98 0.5473 times
Fri 24 April 2026 0.97 (11.49%) 0.86 0.85 - 1.00 0.9272 times
Fri 17 April 2026 0.87 (12.99%) 0.78 0.77 - 0.88 0.7855 times
Fri 10 April 2026 0.77 (-4.94%) 0.81 0.72 - 0.82 0.7826 times
Thu 02 April 2026 0.81 (-2.41%) 0.82 0.78 - 0.84 0.6285 times
Fri 27 March 2026 0.83 (6.41%) 0.80 0.80 - 0.89 1.2486 times
Fri 20 March 2026 0.78 (0%) 0.80 0.73 - 0.83 0.7637 times
Fri 13 March 2026 0.78 (4%) 0.72 0.72 - 0.85 1.015 times
Fri 06 March 2026 0.75 (5.63%) 0.71 0.69 - 0.88 2.7415 times
Fri 27 February 2026 0.71 (5.97%) 0.66 0.65 - 0.73 0.5601 times
Fri 20 February 2026 0.67 (-4.29%) 0.68 0.65 - 0.77 1.1211 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.94 and 0.96

Monthly Target 10.93
Monthly Target 20.94
Monthly Target 30.95
Monthly Target 40.96
Monthly Target 50.97

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 01 May 2026 0.95 (0%) 0.96 0.94 - 0.96 0.0094 times
Thu 30 April 2026 0.95 (20.25%) 0.79 0.72 - 1.00 0.5916 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 1.1056 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 0.9392 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 0.9929 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.6161 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 0.9565 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.8903 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.0612 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.8372 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4486 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.93
20 day DMA 0.87
35 day DMA 0.85
50 day DMA 0.81
100 day DMA 0.66
150 day DMA 0.65
200 day DMA 0.69

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.95
12 day EMA0.920.920.92
20 day EMA0.890.880.87
35 day EMA0.870.860.85
50 day EMA0.830.830.82

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.960.96
12 day SMA0.930.920.91
20 day SMA0.870.870.86
35 day SMA0.850.840.84
50 day SMA0.810.810.8
100 day SMA0.660.660.65
150 day SMA0.650.640.64
200 day SMA0.690.690.69
Back to top | Use Dark Theme