Login or Join
HomepageUS PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets US
Strong Daily Stock price targets for US PRTS are 0.99 and 1.04
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.05 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1.01 (3.06%) | 0.98 | 0.97 - 1.02 | 0.3745 times |
| Tue 18 March 2025 | 0.98 (-2.97%) | 1.01 | 0.97 - 1.02 | 0.6524 times |
| Mon 17 March 2025 | 1.01 (-1.94%) | 1.00 | 1.00 - 1.04 | 0.4294 times |
| Fri 14 March 2025 | 1.03 (5.1%) | 1.00 | 0.96 - 1.17 | 1.243 times |
| Thu 13 March 2025 | 0.98 (-10.09%) | 1.09 | 0.98 - 1.12 | 1.1779 times |
| Wed 12 March 2025 | 1.09 (-0.91%) | 1.09 | 1.07 - 1.15 | 0.5366 times |
| Tue 11 March 2025 | 1.10 (1.85%) | 1.07 | 1.03 - 1.13 | 0.9849 times |
| Mon 10 March 2025 | 1.08 (-3.57%) | 1.10 | 1.08 - 1.15 | 0.6717 times |
| Fri 07 March 2025 | 1.12 (-5.88%) | 1.23 | 1.12 - 1.25 | 1.017 times |
| Thu 06 March 2025 | 1.19 (-4.03%) | 1.30 | 1.19 - 1.33 | 2.9125 times |
| Wed 05 March 2025 | 1.24 (40.91%) | 1.05 | 1.05 - 1.27 | 16.1577 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 0.99 and 1.06
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0066666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1.01 (-1.94%) | 1.00 | 0.97 - 1.04 | 0.3018 times |
| Fri 14 March 2025 | 1.03 (-8.04%) | 1.10 | 0.96 - 1.17 | 0.9563 times |
| Fri 07 March 2025 | 1.12 (15.46%) | 0.95 | 0.87 - 1.33 | 4.3637 times |
| Fri 28 February 2025 | 0.97 (3.19%) | 0.95 | 0.91 - 1.02 | 0.6413 times |
| Fri 21 February 2025 | 0.94 (-14.55%) | 1.09 | 0.94 - 1.09 | 0.6356 times |
| Fri 14 February 2025 | 1.10 (2.8%) | 1.07 | 1.02 - 1.13 | 0.6271 times |
| Fri 07 February 2025 | 1.07 (-7.76%) | 1.13 | 1.06 - 1.23 | 0.7925 times |
| Fri 31 January 2025 | 1.16 (-12.78%) | 1.33 | 1.15 - 1.40 | 0.7639 times |
| Fri 24 January 2025 | 1.33 (1.53%) | 1.30 | 1.21 - 1.42 | 0.7242 times |
| Fri 17 January 2025 | 1.31 (0%) | 1.32 | 1.26 - 1.35 | 0.1935 times |
| Fri 17 January 2025 | 1.31 (15.93%) | 1.12 | 1.09 - 1.35 | 1.6014 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 0.94 and 1.4
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1.01 (4.12%) | 0.95 | 0.87 - 1.33 | 1.0618 times |
| Fri 28 February 2025 | 0.97 (-16.38%) | 1.13 | 0.91 - 1.23 | 0.5093 times |
| Fri 31 January 2025 | 1.16 (7.41%) | 1.08 | 1.00 - 1.42 | 0.8314 times |
| Tue 31 December 2024 | 1.08 (0.93%) | 0.97 | 0.90 - 1.08 | 0.3279 times |
| Tue 26 November 2024 | 1.07 (28.92%) | 0.82 | 0.79 - 1.18 | 0.7008 times |
| Thu 31 October 2024 | 0.83 (-8.79%) | 0.91 | 0.68 - 0.93 | 0.7324 times |
| Mon 30 September 2024 | 0.91 (13.75%) | 0.80 | 0.76 - 0.95 | 0.6995 times |
| Fri 30 August 2024 | 0.80 (-20.79%) | 1.02 | 0.72 - 1.02 | 1.6417 times |
| Wed 31 July 2024 | 1.01 (1%) | 1.03 | 0.96 - 1.45 | 1.6499 times |
| Fri 28 June 2024 | 1.00 (-15.25%) | 1.18 | 0.97 - 1.33 | 1.8453 times |
| Fri 31 May 2024 | 1.18 (-4.07%) | 1.23 | 0.99 - 1.33 | 1.5264 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US PRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.03 |
| 150 day DMA | 0.97 |
| 200 day DMA | 1 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.03 |
| 12 day EMA | 1.03 | 1.03 | 1.04 |
| 20 day EMA | 1.04 | 1.04 | 1.05 |
| 35 day EMA | 1.08 | 1.08 | 1.09 |
| 50 day EMA | 1.1 | 1.1 | 1.11 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.02 | 1.04 |
| 12 day SMA | 1.06 | 1.05 | 1.05 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.06 | 1.07 | 1.08 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.03 | 1.02 | 1.02 |
| 150 day SMA | 0.97 | 0.97 | 0.96 |
| 200 day SMA | 1 | 1 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.