US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 5.9 and 6.34

Daily Target 15.82
Daily Target 25.98
Daily Target 36.2633333333333
Daily Target 46.42
Daily Target 56.7

Daily price and volume U S

Date Closing Open Range Volume
Fri 14 August 2026 6.13 (-6.27%) 6.54 6.11 - 6.55 0.8279 times
Thu 13 August 2026 6.54 (3.15%) 6.28 6.28 - 6.68 1.238 times
Wed 12 August 2026 6.34 (0.16%) 6.28 6.27 - 6.42 0.2645 times
Tue 11 August 2026 6.33 (0.16%) 6.25 6.20 - 6.49 0.8931 times
Mon 10 August 2026 6.32 (-6.23%) 6.71 6.27 - 6.84 1.0962 times
Fri 07 August 2026 6.74 (16.41%) 5.96 5.95 - 6.74 2.2231 times
Thu 06 August 2026 5.79 (2.12%) 5.86 5.68 - 5.98 1.6941 times
Wed 05 August 2026 5.67 (2.16%) 5.54 5.47 - 5.88 0.7206 times
Tue 04 August 2026 5.55 (1.65%) 5.71 5.47 - 5.79 0.6094 times
Mon 03 August 2026 5.46 (1.11%) 5.45 5.42 - 5.65 0.4331 times
Fri 31 July 2026 5.40 (3.25%) 5.29 5.29 - 5.52 0.3833 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 5.76 and 6.49

Weekly Target 15.63
Weekly Target 25.88
Weekly Target 36.36
Weekly Target 46.61
Weekly Target 57.09

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 14 August 2026 6.13 (-9.05%) 6.71 6.11 - 6.84 1.1374 times
Fri 07 August 2026 6.74 (24.81%) 5.45 5.42 - 6.74 1.4956 times
Fri 31 July 2026 5.40 (2.27%) 5.28 4.90 - 5.56 0.8346 times
Fri 24 July 2026 5.28 (0%) 4.85 4.85 - 5.73 0.442 times
Fri 24 July 2026 5.28 (-0.38%) 5.25 4.42 - 5.73 1.5774 times
Fri 17 July 2026 5.30 (-10.47%) 5.95 5.25 - 6.08 0.7751 times
Fri 10 July 2026 5.92 (-4.21%) 6.21 5.90 - 6.52 0.4389 times
Thu 02 July 2026 6.18 (-0.64%) 6.18 6.13 - 6.75 0.5207 times
Fri 26 June 2026 6.22 (-1.89%) 6.31 6.06 - 6.56 1.102 times
Thu 18 June 2026 6.34 (-8.78%) 7.13 6.25 - 7.27 1.6763 times
Fri 12 June 2026 6.95 (16.22%) 5.91 5.76 - 7.19 3.3203 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 5.78 and 7.2

Monthly Target 14.71
Monthly Target 25.42
Monthly Target 36.13
Monthly Target 46.84
Monthly Target 57.55

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 14 August 2026 6.13 (13.52%) 5.45 5.42 - 6.84 0.0221 times
Fri 31 July 2026 5.40 (-16.15%) 6.41 4.42 - 6.52 0.0362 times
Tue 30 June 2026 6.44 (16.25%) 5.55 5.50 - 7.27 0.0765 times
Fri 29 May 2026 5.54 (483.16%) 0.96 0.60 - 6.46 0.9753 times
Thu 30 April 2026 0.95 (20.25%) 0.79 0.72 - 1.00 0.848 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 1.5848 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 1.3463 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 1.4232 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 2.3165 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 1.3711 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 1.2762 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 6.33
12 day DMA 5.96
20 day DMA 5.58
35 day DMA 5.72
50 day DMA 5.89
100 day DMA 3.78
150 day DMA 2.74
200 day DMA 2.18

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.336.23
12 day EMA6.036.015.91
20 day EMA5.875.845.77
35 day EMA5.875.855.81
50 day EMA5.975.965.94

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.456.3
12 day SMA5.965.895.78
20 day SMA5.585.525.46
35 day SMA5.725.725.71
50 day SMA5.895.95.89
100 day SMA3.783.723.67
150 day SMA2.742.72.66
200 day SMA2.182.152.12
Back to top | Use Dark Theme