US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets US
Strong Daily Stock price targets for US PRTS are 0.71 and 0.77
Daily Target 1 | 0.69 |
Daily Target 2 | 0.72 |
Daily Target 3 | 0.75333333333333 |
Daily Target 4 | 0.78 |
Daily Target 5 | 0.81 |
Daily price and volume U S
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 0.74 (-2.63%) | 0.79 | 0.73 - 0.79 | 1.3871 times |
Thu 14 August 2025 | 0.76 (-1.3%) | 0.80 | 0.75 - 0.81 | 1.2204 times |
Wed 13 August 2025 | 0.77 (-16.3%) | 0.85 | 0.77 - 0.88 | 1.9409 times |
Tue 12 August 2025 | 0.92 (3.37%) | 0.89 | 0.89 - 0.94 | 1.7982 times |
Mon 11 August 2025 | 0.89 (1.14%) | 0.88 | 0.88 - 0.93 | 1.0872 times |
Fri 08 August 2025 | 0.88 (4.76%) | 0.83 | 0.82 - 0.88 | 0.9792 times |
Thu 07 August 2025 | 0.84 (0%) | 0.83 | 0.81 - 0.86 | 0.1407 times |
Wed 06 August 2025 | 0.84 (-1.18%) | 0.86 | 0.82 - 0.86 | 0.5223 times |
Tue 05 August 2025 | 0.85 (1.19%) | 0.83 | 0.81 - 0.86 | 0.4059 times |
Fri 01 August 2025 | 0.84 (0%) | 0.81 | 0.77 - 0.86 | 0.5181 times |
Thu 31 July 2025 | 0.84 (2.44%) | 0.82 | 0.80 - 0.86 | 0.5711 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 0.63 and 0.84
Weekly Target 1 | 0.59 |
Weekly Target 2 | 0.67 |
Weekly Target 3 | 0.80333333333333 |
Weekly Target 4 | 0.88 |
Weekly Target 5 | 1.01 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.94 | 2.5777 times |
Fri 08 August 2025 | 0.88 (4.76%) | 0.83 | 0.81 - 0.88 | 0.7102 times |
Fri 01 August 2025 | 0.84 (-2.33%) | 0.86 | 0.77 - 0.89 | 1.0255 times |
Fri 25 July 2025 | 0.86 (8.86%) | 0.81 | 0.78 - 0.90 | 1.2637 times |
Fri 18 July 2025 | 0.79 (1.28%) | 0.79 | 0.78 - 0.84 | 0.6207 times |
Fri 11 July 2025 | 0.78 (2.63%) | 0.78 | 0.76 - 0.80 | 0.5251 times |
Thu 03 July 2025 | 0.76 (1.33%) | 0.75 | 0.74 - 0.79 | 0.437 times |
Fri 27 June 2025 | 0.75 (-5.06%) | 0.79 | 0.70 - 0.81 | 1.208 times |
Fri 20 June 2025 | 0.79 (-2.47%) | 0.80 | 0.76 - 0.83 | 0.6101 times |
Fri 13 June 2025 | 0.81 (-11.96%) | 0.92 | 0.80 - 0.95 | 1.0221 times |
Fri 06 June 2025 | 0.92 (4.55%) | 0.88 | 0.85 - 0.94 | 0.5533 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 0.63 and 0.84
Monthly Target 1 | 0.59 |
Monthly Target 2 | 0.67 |
Monthly Target 3 | 0.80333333333333 |
Monthly Target 4 | 0.88 |
Monthly Target 5 | 1.01 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 0.74 (-11.9%) | 0.81 | 0.73 - 0.94 | 0.7444 times |
Thu 31 July 2025 | 0.84 (13.51%) | 0.74 | 0.74 - 0.90 | 0.7677 times |
Mon 30 June 2025 | 0.74 (-15.91%) | 0.88 | 0.70 - 0.95 | 0.7535 times |
Fri 30 May 2025 | 0.88 (-4.35%) | 0.91 | 0.75 - 0.96 | 1.4594 times |
Wed 30 April 2025 | 0.92 (-8%) | 0.99 | 0.76 - 1.05 | 0.8922 times |
Mon 31 March 2025 | 1.00 (3.09%) | 0.95 | 0.85 - 1.33 | 2.0428 times |
Fri 28 February 2025 | 0.97 (-16.38%) | 1.13 | 0.91 - 1.23 | 0.7179 times |
Fri 31 January 2025 | 1.16 (7.41%) | 1.08 | 1.00 - 1.42 | 1.172 times |
Tue 31 December 2024 | 1.08 (0.93%) | 0.97 | 0.90 - 1.08 | 0.4622 times |
Tue 26 November 2024 | 1.07 (28.92%) | 0.82 | 0.79 - 1.18 | 0.9879 times |
Thu 31 October 2024 | 0.83 (-8.79%) | 0.91 | 0.68 - 0.93 | 1.0325 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US PRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
DMA period | DMA value |
5 day DMA | 0.82 |
12 day DMA | 0.83 |
20 day DMA | 0.83 |
35 day DMA | 0.81 |
50 day DMA | 0.82 |
100 day DMA | 0.85 |
150 day DMA | 0.94 |
200 day DMA | 0.94 |
EMA (exponential moving average) of U S PRTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.79 | 0.81 | 0.84 |
12 day EMA | 0.82 | 0.84 | 0.85 |
20 day EMA | 0.82 | 0.83 | 0.84 |
35 day EMA | 0.82 | 0.83 | 0.83 |
50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of U S PRTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.82 | 0.84 | 0.86 |
12 day SMA | 0.83 | 0.84 | 0.85 |
20 day SMA | 0.83 | 0.83 | 0.84 |
35 day SMA | 0.81 | 0.81 | 0.81 |
50 day SMA | 0.82 | 0.82 | 0.82 |
100 day SMA | 0.85 | 0.85 | 0.85 |
150 day SMA | 0.94 | 0.94 | 0.94 |
200 day SMA | 0.94 | 0.94 | 0.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.