US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.45 and 0.53

Daily Target 10.38
Daily Target 20.43
Daily Target 30.46333333333333
Daily Target 40.51
Daily Target 50.54

Daily price and volume U S

Date Closing Open Range Volume
Mon 29 December 2025 0.47 (4.44%) 0.44 0.42 - 0.50 1.2885 times
Fri 26 December 2025 0.45 (4.65%) 0.43 0.42 - 0.46 1.0078 times
Wed 24 December 2025 0.43 (-2.27%) 0.44 0.43 - 0.45 0.2183 times
Tue 23 December 2025 0.44 (0%) 0.44 0.43 - 0.46 0.933 times
Mon 22 December 2025 0.44 (-2.22%) 0.45 0.43 - 0.46 1.2301 times
Fri 19 December 2025 0.45 (2.27%) 0.44 0.44 - 0.47 0.8066 times
Thu 18 December 2025 0.44 (2.33%) 0.44 0.42 - 0.46 1.3291 times
Wed 17 December 2025 0.43 (10.26%) 0.39 0.37 - 0.44 1.1515 times
Tue 16 December 2025 0.39 (0%) 0.39 0.37 - 0.40 1.2878 times
Mon 15 December 2025 0.39 (-4.88%) 0.42 0.39 - 0.42 0.7472 times
Fri 12 December 2025 0.41 (-4.65%) 0.43 0.41 - 0.44 0.8019 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.45 and 0.53

Weekly Target 10.38
Weekly Target 20.43
Weekly Target 30.46333333333333
Weekly Target 40.51
Weekly Target 50.54

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 29 December 2025 0.47 (4.44%) 0.44 0.42 - 0.50 0.4453 times
Fri 26 December 2025 0.45 (0%) 0.45 0.42 - 0.46 1.1714 times
Fri 19 December 2025 0.45 (9.76%) 0.42 0.37 - 0.47 1.8395 times
Fri 12 December 2025 0.41 (-6.82%) 0.45 0.41 - 0.46 1.4079 times
Fri 05 December 2025 0.44 (-18.52%) 0.53 0.44 - 0.54 1.0816 times
Fri 28 November 2025 0.54 (17.39%) 0.46 0.46 - 0.54 0.4335 times
Fri 21 November 2025 0.46 (-14.81%) 0.52 0.43 - 0.54 0.7894 times
Fri 14 November 2025 0.54 (-12.9%) 0.63 0.46 - 0.65 2.1631 times
Fri 07 November 2025 0.62 (-10.14%) 0.66 0.61 - 0.68 0.5679 times
Fri 31 October 2025 0.69 (0%) 0.71 0.68 - 0.71 0.1005 times
Fri 31 October 2025 0.69 (0%) 0.72 0.67 - 0.75 0.6292 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.34 and 0.51

Monthly Target 10.29
Monthly Target 20.38
Monthly Target 30.46
Monthly Target 40.55
Monthly Target 50.63

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 29 December 2025 0.47 (-12.96%) 0.53 0.37 - 0.54 1.49 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.68 0.9909 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.9239 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.139 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.8688 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4656 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.457 times
Fri 30 May 2025 0.88 (-4.35%) 0.91 0.75 - 0.96 0.8851 times
Wed 30 April 2025 0.92 (-8%) 0.99 0.76 - 1.05 0.5411 times
Mon 31 March 2025 1.00 (3.09%) 0.95 0.85 - 1.33 1.2389 times
Fri 28 February 2025 0.97 (-16.38%) 1.13 0.91 - 1.23 0.4354 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.43
20 day DMA 0.44
35 day DMA 0.47
50 day DMA 0.53
100 day DMA 0.66
150 day DMA 0.71
200 day DMA 0.76

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.440.44
12 day EMA0.440.430.43
20 day EMA0.460.460.46
35 day EMA0.490.490.49
50 day EMA0.550.550.55

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.440.44
12 day SMA0.430.430.43
20 day SMA0.440.450.45
35 day SMA0.470.480.48
50 day SMA0.530.540.54
100 day SMA0.660.660.67
150 day SMA0.710.720.72
200 day SMA0.760.760.76
Back to top | Use Dark Theme