US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.71 and 0.77

Daily Target 10.69
Daily Target 20.72
Daily Target 30.75333333333333
Daily Target 40.78
Daily Target 50.81

Daily price and volume U S

Date Closing Open Range Volume
Fri 15 August 2025 0.74 (-2.63%) 0.79 0.73 - 0.79 1.3871 times
Thu 14 August 2025 0.76 (-1.3%) 0.80 0.75 - 0.81 1.2204 times
Wed 13 August 2025 0.77 (-16.3%) 0.85 0.77 - 0.88 1.9409 times
Tue 12 August 2025 0.92 (3.37%) 0.89 0.89 - 0.94 1.7982 times
Mon 11 August 2025 0.89 (1.14%) 0.88 0.88 - 0.93 1.0872 times
Fri 08 August 2025 0.88 (4.76%) 0.83 0.82 - 0.88 0.9792 times
Thu 07 August 2025 0.84 (0%) 0.83 0.81 - 0.86 0.1407 times
Wed 06 August 2025 0.84 (-1.18%) 0.86 0.82 - 0.86 0.5223 times
Tue 05 August 2025 0.85 (1.19%) 0.83 0.81 - 0.86 0.4059 times
Fri 01 August 2025 0.84 (0%) 0.81 0.77 - 0.86 0.5181 times
Thu 31 July 2025 0.84 (2.44%) 0.82 0.80 - 0.86 0.5711 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.63 and 0.84

Weekly Target 10.59
Weekly Target 20.67
Weekly Target 30.80333333333333
Weekly Target 40.88
Weekly Target 51.01

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 15 August 2025 0.74 (-15.91%) 0.88 0.73 - 0.94 2.5777 times
Fri 08 August 2025 0.88 (4.76%) 0.83 0.81 - 0.88 0.7102 times
Fri 01 August 2025 0.84 (-2.33%) 0.86 0.77 - 0.89 1.0255 times
Fri 25 July 2025 0.86 (8.86%) 0.81 0.78 - 0.90 1.2637 times
Fri 18 July 2025 0.79 (1.28%) 0.79 0.78 - 0.84 0.6207 times
Fri 11 July 2025 0.78 (2.63%) 0.78 0.76 - 0.80 0.5251 times
Thu 03 July 2025 0.76 (1.33%) 0.75 0.74 - 0.79 0.437 times
Fri 27 June 2025 0.75 (-5.06%) 0.79 0.70 - 0.81 1.208 times
Fri 20 June 2025 0.79 (-2.47%) 0.80 0.76 - 0.83 0.6101 times
Fri 13 June 2025 0.81 (-11.96%) 0.92 0.80 - 0.95 1.0221 times
Fri 06 June 2025 0.92 (4.55%) 0.88 0.85 - 0.94 0.5533 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.63 and 0.84

Monthly Target 10.59
Monthly Target 20.67
Monthly Target 30.80333333333333
Monthly Target 40.88
Monthly Target 51.01

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 15 August 2025 0.74 (-11.9%) 0.81 0.73 - 0.94 0.7444 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.7677 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.7535 times
Fri 30 May 2025 0.88 (-4.35%) 0.91 0.75 - 0.96 1.4594 times
Wed 30 April 2025 0.92 (-8%) 0.99 0.76 - 1.05 0.8922 times
Mon 31 March 2025 1.00 (3.09%) 0.95 0.85 - 1.33 2.0428 times
Fri 28 February 2025 0.97 (-16.38%) 1.13 0.91 - 1.23 0.7179 times
Fri 31 January 2025 1.16 (7.41%) 1.08 1.00 - 1.42 1.172 times
Tue 31 December 2024 1.08 (0.93%) 0.97 0.90 - 1.08 0.4622 times
Tue 26 November 2024 1.07 (28.92%) 0.82 0.79 - 1.18 0.9879 times
Thu 31 October 2024 0.83 (-8.79%) 0.91 0.68 - 0.93 1.0325 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.83
20 day DMA 0.83
35 day DMA 0.81
50 day DMA 0.82
100 day DMA 0.85
150 day DMA 0.94
200 day DMA 0.94

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.810.84
12 day EMA0.820.840.85
20 day EMA0.820.830.84
35 day EMA0.820.830.83
50 day EMA0.820.820.82

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.840.86
12 day SMA0.830.840.85
20 day SMA0.830.830.84
35 day SMA0.810.810.81
50 day SMA0.820.820.82
100 day SMA0.850.850.85
150 day SMA0.940.940.94
200 day SMA0.940.940.94
Back to top | Use Dark Theme