US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 6.17 and 6.41

Daily Target 15.99
Daily Target 26.11
Daily Target 36.2333333333333
Daily Target 46.35
Daily Target 56.47

Daily price and volume U S

Date Closing Open Range Volume
Fri 26 June 2026 6.22 (0.48%) 6.15 6.12 - 6.36 0.7119 times
Thu 25 June 2026 6.19 (-0.48%) 6.21 6.16 - 6.27 0.5288 times
Wed 24 June 2026 6.22 (-0.16%) 6.20 6.15 - 6.30 0.4359 times
Tue 23 June 2026 6.23 (-2.81%) 6.24 6.06 - 6.27 0.3121 times
Mon 22 June 2026 6.41 (1.1%) 6.31 6.22 - 6.56 0.828 times
Thu 18 June 2026 6.34 (-1.09%) 6.45 6.25 - 6.51 1.2768 times
Wed 17 June 2026 6.41 (-6.01%) 6.76 6.36 - 6.78 0.2579 times
Tue 16 June 2026 6.82 (3.96%) 6.54 6.54 - 6.88 0.7454 times
Mon 15 June 2026 6.56 (-5.61%) 7.13 6.52 - 7.27 2.0041 times
Fri 12 June 2026 6.95 (6.6%) 6.47 6.44 - 7.19 2.8991 times
Thu 11 June 2026 6.52 (9.58%) 6.00 5.98 - 6.61 2.4684 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 5.89 and 6.39

Weekly Target 15.78
Weekly Target 26
Weekly Target 36.28
Weekly Target 46.5
Weekly Target 56.78

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 26 June 2026 6.22 (-1.89%) 6.31 6.06 - 6.56 0.0787 times
Thu 18 June 2026 6.34 (-8.78%) 7.13 6.25 - 7.27 0.1197 times
Fri 12 June 2026 6.95 (16.22%) 5.91 5.76 - 7.19 0.2371 times
Fri 05 June 2026 5.98 (7.94%) 5.55 5.50 - 6.40 0.1937 times
Fri 29 May 2026 5.54 (793.55%) 5.89 5.37 - 6.46 0.3187 times
Fri 22 May 2026 0.62 (-8.82%) 0.68 0.60 - 0.70 2.2315 times
Fri 15 May 2026 0.68 (-20%) 0.86 0.65 - 0.86 2.7519 times
Fri 08 May 2026 0.85 (-6.59%) 0.93 0.83 - 0.95 1.781 times
Wed 06 May 2026 0.91 (-4.21%) 0.95 0.90 - 0.95 1.0834 times
Fri 01 May 2026 0.95 (-2.06%) 0.96 0.94 - 0.98 1.2043 times
Fri 24 April 2026 0.97 (11.49%) 0.86 0.85 - 1.00 2.0403 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 5.86 and 7.63

Monthly Target 14.56
Monthly Target 25.39
Monthly Target 36.33
Monthly Target 47.16
Monthly Target 58.1

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 26 June 2026 6.22 (12.27%) 5.55 5.50 - 7.27 0.0523 times
Fri 29 May 2026 5.54 (483.16%) 0.96 0.60 - 6.46 0.6883 times
Thu 30 April 2026 0.95 (20.25%) 0.79 0.72 - 1.00 0.5985 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 1.1184 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 0.9501 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 1.0044 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.6348 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 0.9676 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.9006 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.0851 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.8469 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.4
20 day DMA 6.27
35 day DMA 4.33
50 day DMA 3.31
100 day DMA 2.02
150 day DMA 1.51
200 day DMA 1.3

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.286.32
12 day EMA6.176.166.16
20 day EMA5.745.695.64
35 day EMA4.694.64.51
50 day EMA3.43.283.16

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.286.32
12 day SMA6.46.386.35
20 day SMA6.276.246.23
35 day SMA4.334.184.02
50 day SMA3.313.23.09
100 day SMA2.021.971.91
150 day SMA1.511.471.43
200 day SMA1.31.281.25
Back to top | Use Dark Theme