US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.94 and 1.01

Daily Target 10.92
Daily Target 20.96
Daily Target 30.99333333333333
Daily Target 41.03
Daily Target 51.06

Daily price and volume U S

Date Closing Open Range Volume
Thu 03 April 2025 0.99 (-4.81%) 1.00 0.96 - 1.03 0.6337 times
Wed 02 April 2025 1.04 (5.05%) 0.98 0.98 - 1.05 0.7802 times
Tue 01 April 2025 0.99 (-1%) 0.99 0.95 - 1.02 0.4713 times
Mon 31 March 2025 1.00 (9.89%) 0.95 0.92 - 1.04 1.6243 times
Fri 28 March 2025 0.91 (-9%) 1.05 0.88 - 1.05 1.6211 times
Wed 26 March 2025 1.00 (-8.26%) 0.96 0.85 - 1.03 2.1752 times
Mon 24 March 2025 1.09 (13.54%) 0.96 0.96 - 1.10 1.2071 times
Fri 21 March 2025 0.96 (-3.03%) 0.97 0.94 - 1.00 0.6215 times
Thu 20 March 2025 0.99 (-1.98%) 0.99 0.98 - 1.02 0.5698 times
Wed 19 March 2025 1.01 (3.06%) 0.98 0.97 - 1.02 0.2959 times
Tue 18 March 2025 0.98 (-2.97%) 1.01 0.97 - 1.02 0.5155 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.96 and 1.09

Weekly Target 10.86
Weekly Target 20.92
Weekly Target 30.98666666666667
Weekly Target 41.05
Weekly Target 51.12

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 03 April 2025 0.99 (8.79%) 0.95 0.92 - 1.05 0.7917 times
Fri 28 March 2025 0.91 (-5.21%) 0.96 0.85 - 1.10 1.1287 times
Fri 21 March 2025 0.96 (-6.8%) 1.00 0.94 - 1.04 0.5283 times
Fri 14 March 2025 1.03 (-8.04%) 1.10 0.96 - 1.17 0.8224 times
Fri 07 March 2025 1.12 (15.46%) 0.95 0.87 - 1.33 3.7528 times
Fri 28 February 2025 0.97 (3.19%) 0.95 0.91 - 1.02 0.5515 times
Fri 21 February 2025 0.94 (-14.55%) 1.09 0.94 - 1.09 0.5467 times
Fri 14 February 2025 1.10 (2.8%) 1.07 1.02 - 1.13 0.5393 times
Fri 07 February 2025 1.07 (-7.76%) 1.13 1.06 - 1.23 0.6815 times
Fri 31 January 2025 1.16 (-12.78%) 1.33 1.15 - 1.40 0.657 times
Fri 24 January 2025 1.33 (1.53%) 1.30 1.21 - 1.42 0.6228 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.94 and 1.04

Monthly Target 10.9
Monthly Target 20.94
Monthly Target 30.99666666666667
Monthly Target 41.04
Monthly Target 51.1

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 03 April 2025 0.99 (-1%) 0.99 0.95 - 1.05 0.1082 times
Mon 31 March 2025 1.00 (3.09%) 0.95 0.85 - 1.33 1.6781 times
Fri 28 February 2025 0.97 (-16.38%) 1.13 0.91 - 1.23 0.5897 times
Fri 31 January 2025 1.16 (7.41%) 1.08 1.00 - 1.42 0.9628 times
Tue 31 December 2024 1.08 (0.93%) 0.97 0.90 - 1.08 0.3797 times
Tue 26 November 2024 1.07 (28.92%) 0.82 0.79 - 1.18 0.8115 times
Thu 31 October 2024 0.83 (-8.79%) 0.91 0.68 - 0.93 0.8482 times
Mon 30 September 2024 0.91 (13.75%) 0.80 0.76 - 0.95 0.8101 times
Fri 30 August 2024 0.80 (-20.79%) 1.02 0.72 - 1.02 1.9011 times
Wed 31 July 2024 1.01 (1%) 1.03 0.96 - 1.45 1.9107 times
Fri 28 June 2024 1.00 (-15.25%) 1.18 0.97 - 1.33 2.1369 times

 monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.99
12 day DMA 1
20 day DMA 1.04
35 day DMA 1.02
50 day DMA 1.08
100 day DMA 1.05
150 day DMA 0.98
200 day DMA 0.99

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.010.99
12 day EMA1.011.011
20 day EMA1.031.031.03
35 day EMA1.061.061.06
50 day EMA1.11.11.1

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.991
12 day SMA111
20 day SMA1.041.031.03
35 day SMA1.021.021.03
50 day SMA1.081.081.09
100 day SMA1.051.051.04
150 day SMA0.980.980.98
200 day SMA0.9911
Back to top | Use Dark Theme