US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.7 and 0.73

Daily Target 10.68
Daily Target 20.69
Daily Target 30.70666666666667
Daily Target 40.72
Daily Target 50.74

Daily price and volume U S

Date Closing Open Range Volume
Mon 02 March 2026 0.71 (0%) 0.71 0.69 - 0.72 2.4395 times
Fri 27 February 2026 0.71 (1.43%) 0.73 0.69 - 0.73 1.389 times
Thu 26 February 2026 0.70 (0%) 0.70 0.70 - 0.73 0.1729 times
Wed 25 February 2026 0.70 (2.94%) 0.69 0.68 - 0.71 0.1716 times
Tue 24 February 2026 0.68 (1.49%) 0.67 0.67 - 0.70 0.278 times
Mon 23 February 2026 0.67 (0%) 0.66 0.65 - 0.69 0.5075 times
Fri 20 February 2026 0.67 (-2.9%) 0.67 0.66 - 0.70 0.4353 times
Thu 19 February 2026 0.69 (-4.17%) 0.70 0.65 - 0.72 1.4554 times
Wed 18 February 2026 0.72 (0%) 0.73 0.69 - 0.77 1.4722 times
Tue 17 February 2026 0.72 (2.86%) 0.68 0.66 - 0.75 1.6788 times
Fri 13 February 2026 0.70 (0%) 0.64 0.63 - 0.73 1.3362 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.7 and 0.73

Weekly Target 10.68
Weekly Target 20.69
Weekly Target 30.70666666666667
Weekly Target 40.72
Weekly Target 50.74

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 02 March 2026 0.71 (0%) 0.71 0.69 - 0.72 0.4995 times
Fri 27 February 2026 0.71 (5.97%) 0.66 0.65 - 0.73 0.5157 times
Fri 20 February 2026 0.67 (-4.29%) 0.68 0.65 - 0.77 1.0322 times
Fri 13 February 2026 0.70 (0%) 0.64 0.63 - 0.73 0.2736 times
Fri 13 February 2026 0.70 (40%) 0.50 0.50 - 0.73 1.707 times
Fri 06 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 1.2546 times
Fri 30 January 2026 0.51 (6.25%) 0.48 0.48 - 0.56 0.8454 times
Fri 23 January 2026 0.48 (-7.69%) 0.53 0.46 - 0.54 0.744 times
Fri 16 January 2026 0.52 (0%) 0.52 0.50 - 0.57 0.9347 times
Fri 09 January 2026 0.52 (4%) 0.50 0.47 - 0.59 2.1933 times
Fri 02 January 2026 0.50 (11.11%) 0.44 0.42 - 0.51 1.8047 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.7 and 0.73

Monthly Target 10.68
Monthly Target 20.69
Monthly Target 30.70666666666667
Monthly Target 40.72
Monthly Target 50.74

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 02 March 2026 0.71 (0%) 0.71 0.69 - 0.72 0.1057 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 1.012 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 1.0699 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.7414 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 1.0307 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.9593 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.221 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.9021 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4834 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.4745 times
Fri 30 May 2025 0.88 (-4.35%) 0.91 0.75 - 0.96 0.9191 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.7
20 day DMA 0.64
35 day DMA 0.59
50 day DMA 0.55
100 day DMA 0.56
150 day DMA 0.64
200 day DMA 0.69

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.69
12 day EMA0.680.680.67
20 day EMA0.660.660.65
35 day EMA0.630.620.61
50 day EMA0.580.570.56

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.690.68
12 day SMA0.70.690.69
20 day SMA0.640.630.62
35 day SMA0.590.580.57
50 day SMA0.550.550.54
100 day SMA0.560.560.56
150 day SMA0.640.640.65
200 day SMA0.690.690.69
Back to top | Use Dark Theme