Login or Join
HomepageProventionBio PRVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provention Bio PRVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProventionBio
Strong Daily Stock price targets for ProventionBio PRVB are 24.97 and 24.99
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 24.986666666667 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.01 |
Daily price and volume Provention Bio
| Date | Closing | Open | Range | Volume | Wed 26 April 2023 | 24.98 (3.1%) | 24.99 | 24.98 - 25.00 | 3.4804 times | Tue 25 April 2023 | 24.23 (-0.7%) | 24.38 | 24.20 - 24.39 | 0.7214 times | Mon 24 April 2023 | 24.40 (0.33%) | 24.28 | 24.27 - 24.41 | 0.6103 times | Fri 21 April 2023 | 24.32 (0.33%) | 24.31 | 24.22 - 24.33 | 1.1209 times | Thu 20 April 2023 | 24.24 (-0.82%) | 24.40 | 24.21 - 24.48 | 0.8794 times | Wed 19 April 2023 | 24.44 (-0.04%) | 24.44 | 24.38 - 24.49 | 0.6112 times | Tue 18 April 2023 | 24.45 (0.41%) | 24.36 | 24.33 - 24.46 | 0.5383 times | Mon 17 April 2023 | 24.35 (0%) | 24.35 | 24.34 - 24.42 | 0.8128 times | Fri 14 April 2023 | 24.35 (0.12%) | 24.30 | 24.25 - 24.43 | 0.7535 times | Thu 13 April 2023 | 24.32 (0.21%) | 24.28 | 24.26 - 24.37 | 0.472 times | Wed 12 April 2023 | 24.27 (0.04%) | 24.34 | 24.17 - 24.34 | 0.5496 times |
Weekly price and charts ProventionBio
Strong weekly Stock price targets for ProventionBio PRVB are 24.59 and 25.39
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.726666666667 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Provention Bio
| Date | Closing | Open | Range | Volume | Wed 26 April 2023 | 24.98 (2.71%) | 24.28 | 24.20 - 25.00 | 0.8915 times | Fri 21 April 2023 | 24.32 (-0.12%) | 24.35 | 24.21 - 24.49 | 0.7341 times | Fri 14 April 2023 | 24.35 (0.29%) | 24.27 | 24.16 - 24.47 | 0.7424 times | Thu 06 April 2023 | 24.28 (0.75%) | 24.21 | 24.11 - 24.37 | 0.7291 times | Fri 31 March 2023 | 24.10 (0.88%) | 23.87 | 23.82 - 24.30 | 0.699 times | Fri 24 March 2023 | 23.89 (-0.42%) | 23.90 | 23.62 - 24.00 | 0.7684 times | Fri 17 March 2023 | 23.99 (258.06%) | 24.08 | 22.70 - 24.23 | 4.3809 times | Fri 10 March 2023 | 6.70 (-18.09%) | 8.17 | 6.59 - 8.18 | 0.4805 times | Fri 03 March 2023 | 8.18 (0%) | 8.23 | 8.00 - 8.67 | 0.2536 times | Fri 24 February 2023 | 8.18 (-15.32%) | 9.55 | 8.12 - 9.55 | 0.3205 times | Fri 17 February 2023 | 9.66 (0%) | 9.44 | 9.30 - 9.75 | 0.0652 times |
Monthly price and charts ProventionBio
Strong monthly Stock price targets for ProventionBio PRVB are 24.55 and 25.44
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 24.696666666667 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Provention Bio
| Date | Closing | Open | Range | Volume | Wed 26 April 2023 | 24.98 (3.65%) | 24.21 | 24.11 - 25.00 | 1.1996 times | Fri 31 March 2023 | 24.10 (190.36%) | 8.30 | 6.59 - 24.30 | 2.514 times | Tue 28 February 2023 | 8.30 (-4.16%) | 8.65 | 8.12 - 10.65 | 0.6582 times | Tue 31 January 2023 | 8.66 (-18.07%) | 10.66 | 8.28 - 10.80 | 0.5869 times | Fri 30 December 2022 | 10.57 (16.92%) | 9.04 | 8.72 - 10.63 | 0.7244 times | Wed 30 November 2022 | 9.04 (30.26%) | 7.00 | 6.60 - 9.85 | 1.8025 times | Mon 31 October 2022 | 6.94 (54.22%) | 4.56 | 4.31 - 7.90 | 1.0195 times | Fri 30 September 2022 | 4.50 (4.17%) | 4.33 | 4.06 - 5.50 | 0.6249 times | Wed 31 August 2022 | 4.32 (13.09%) | 3.84 | 3.65 - 5.76 | 0.5544 times | Fri 29 July 2022 | 3.82 (-4.5%) | 4.00 | 3.19 - 4.79 | 0.3157 times | Thu 30 June 2022 | 4.00 (-2.91%) | 4.12 | 3.54 - 4.73 | 0.4224 times |
Indicator Analysis of ProventionBio
Please login to view indicator analysis. or View indicator analysis of ProventionBio PRVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Provention Bio PRVB
DMA (daily moving average) of Provention Bio PRVB
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.34 |
| 35 day DMA | 22.72 |
| 50 day DMA | 18.5 |
| 100 day DMA | 13.95 |
| 150 day DMA | 11.73 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Provention Bio PRVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.31 | 24.35 |
| 12 day EMA | 24.33 | 24.21 | 24.21 |
| 20 day EMA | 23.7 | 23.57 | 23.5 |
| 35 day EMA | 21.02 | 20.79 | 20.59 |
| 50 day EMA | 18.37 | 18.1 | 17.85 |
SMA (simple moving average) of Provention Bio PRVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.33 | 24.37 |
| 12 day SMA | 24.38 | 24.34 | 24.34 |
| 20 day SMA | 24.34 | 24.29 | 24.27 |
| 35 day SMA | 22.72 | 22.22 | 21.75 |
| 50 day SMA | 18.5 | 18.2 | 17.91 |
| 100 day SMA | 13.95 | 13.79 | 13.63 |
| 150 day SMA | 11.73 | 11.59 | 11.46 |
| 200 day SMA | 9.96 | 9.85 | 9.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.