PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU PSC are 69.23 and 69.64

Daily Target 169.13
Daily Target 269.33
Daily Target 369.543333333333
Daily Target 469.74
Daily Target 569.95

Daily price and volume Principal U

Date Closing Open Range Volume
Mon 24 August 2026 69.52 (-0.36%) 69.68 69.35 - 69.76 0.5361 times
Fri 21 August 2026 69.77 (0.94%) 69.63 69.17 - 69.83 7.3201 times
Thu 20 August 2026 69.12 (-1.12%) 69.74 69.03 - 69.74 0.3167 times
Wed 19 August 2026 69.90 (0.11%) 70.38 69.90 - 70.67 0.2624 times
Tue 18 August 2026 69.82 (-1.05%) 70.34 69.82 - 70.59 0.3216 times
Mon 17 August 2026 70.56 (-0.28%) 70.66 70.41 - 70.79 0.2099 times
Fri 14 August 2026 70.76 (0.37%) 70.51 70.30 - 70.83 0.2328 times
Thu 13 August 2026 70.50 (0.46%) 70.65 70.27 - 70.90 0.2736 times
Wed 12 August 2026 70.18 (0.59%) 70.24 69.75 - 70.38 0.3091 times
Tue 11 August 2026 69.77 (-0.09%) 70.05 69.77 - 70.20 0.2176 times
Mon 10 August 2026 69.83 (0%) 69.81 69.67 - 70.01 0.301 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU PSC are 69.23 and 69.64

Weekly Target 169.13
Weekly Target 269.33
Weekly Target 369.543333333333
Weekly Target 469.74
Weekly Target 569.95

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Mon 24 August 2026 69.52 (-0.36%) 69.68 69.35 - 69.76 0.2084 times
Fri 21 August 2026 69.77 (-1.4%) 70.66 69.03 - 70.79 3.2773 times
Fri 14 August 2026 70.76 (1.33%) 69.81 69.67 - 70.90 0.5186 times
Fri 07 August 2026 69.83 (2.56%) 68.52 68.52 - 70.63 0.7141 times
Fri 31 July 2026 68.09 (0.93%) 67.78 67.41 - 68.93 0.8046 times
Fri 24 July 2026 67.46 (0%) 67.67 67.44 - 68.03 0.1857 times
Fri 24 July 2026 67.46 (-1.13%) 68.56 67.13 - 68.72 0.9134 times
Fri 17 July 2026 68.23 (-0.22%) 68.14 67.79 - 69.25 0.9894 times
Fri 10 July 2026 68.38 (-0.65%) 69.21 67.12 - 69.77 1.1777 times
Thu 02 July 2026 68.83 (-0.42%) 69.42 68.23 - 70.56 1.2107 times
Fri 26 June 2026 69.12 (1.81%) 67.92 67.10 - 69.48 0.9321 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU PSC are 69.02 and 71.4

Monthly Target 167.27
Monthly Target 268.39
Monthly Target 369.646666666667
Monthly Target 470.77
Monthly Target 572.03

Monthly price and volumes Principal U

Date Closing Open Range Volume
Mon 24 August 2026 69.52 (2.1%) 68.52 68.52 - 70.90 0.9319 times
Fri 31 July 2026 68.09 (-2.9%) 70.13 67.12 - 70.56 0.8614 times
Tue 30 June 2026 70.12 (6.15%) 65.72 63.88 - 70.26 0.9233 times
Fri 29 May 2026 66.06 (4.33%) 63.67 62.05 - 66.10 0.7976 times
Thu 30 April 2026 63.32 (10.47%) 57.77 56.56 - 63.90 1.0535 times
Tue 31 March 2026 57.32 (-4.86%) 59.72 55.41 - 60.75 1.6646 times
Fri 27 February 2026 60.25 (0.33%) 60.16 58.80 - 61.81 1.1667 times
Fri 30 January 2026 60.05 (4.02%) 58.38 57.56 - 62.18 1.2 times
Wed 31 December 2025 57.73 (-0.72%) 57.87 57.30 - 59.67 0.8799 times
Fri 28 November 2025 58.15 (2.9%) 55.91 53.73 - 58.28 0.5211 times
Fri 31 October 2025 56.51 (-0.81%) 56.86 54.89 - 58.58 2.872 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U PSC

DMA (daily moving average) of Principal U PSC

DMA period DMA value
5 day DMA 69.63
12 day DMA 69.96
20 day DMA 69.56
35 day DMA 68.94
50 day DMA 68.81
100 day DMA 66.21
150 day DMA 63.92
200 day DMA 62.49

EMA (exponential moving average) of Principal U PSC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6969.7769.77
12 day EMA69.7169.7569.75
20 day EMA69.5169.5169.48
35 day EMA69.1569.1369.09
50 day EMA68.6668.6268.57

SMA (simple moving average) of Principal U PSC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6369.8370.03
12 day SMA69.9669.9469.95
20 day SMA69.5669.4869.37
35 day SMA68.9468.968.89
50 day SMA68.8168.7668.7
100 day SMA66.2166.165.97
150 day SMA63.9263.8763.8
200 day SMA62.4962.4262.35
Back to top | Use Dark Theme