Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 67.45 and 69.61
| Daily Target 1 | 66.99 |
| Daily Target 2 | 67.91 |
| Daily Target 3 | 69.15 |
| Daily Target 4 | 70.07 |
| Daily Target 5 | 71.31 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.83 (-1.43%) | 70.17 | 68.23 - 70.39 | 0.575 times | Wed 01 July 2026 | 69.83 (-0.41%) | 70.13 | 69.49 - 70.56 | 0.7124 times | Tue 30 June 2026 | 70.12 (1.07%) | 69.29 | 69.21 - 70.26 | 3.312 times | Mon 29 June 2026 | 69.38 (0.38%) | 69.42 | 68.39 - 69.42 | 0.7595 times | Fri 26 June 2026 | 69.12 (0.47%) | 68.32 | 68.32 - 69.29 | 0.9957 times | Thu 25 June 2026 | 68.80 (0.88%) | 68.91 | 68.38 - 69.48 | 0.6005 times | Wed 24 June 2026 | 68.20 (0.53%) | 67.78 | 67.78 - 68.94 | 0.6646 times | Tue 23 June 2026 | 67.84 (-0.59%) | 67.27 | 67.10 - 68.24 | 1.2527 times | Mon 22 June 2026 | 68.24 (0.52%) | 67.92 | 67.80 - 68.44 | 0.6121 times | Thu 18 June 2026 | 67.89 (1.62%) | 67.80 | 66.98 - 67.92 | 0.5156 times | Wed 17 June 2026 | 66.81 (-0.7%) | 67.30 | 66.61 - 68.12 | 1.1778 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 67.37 and 69.7
| Weekly Target 1 | 66.88 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 69.206666666667 |
| Weekly Target 4 | 70.18 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.83 (-0.42%) | 69.42 | 68.23 - 70.56 | 1.3649 times | Fri 26 June 2026 | 69.12 (1.81%) | 67.92 | 67.10 - 69.48 | 1.0508 times | Thu 18 June 2026 | 67.89 (1%) | 68.35 | 66.61 - 68.35 | 0.7107 times | Fri 12 June 2026 | 67.22 (3.88%) | 65.56 | 63.88 - 67.77 | 1.2759 times | Fri 05 June 2026 | 64.71 (-2.04%) | 65.72 | 64.47 - 66.78 | 1.1961 times | Fri 29 May 2026 | 66.06 (2.4%) | 65.23 | 64.88 - 66.10 | 1.1223 times | Fri 22 May 2026 | 64.51 (2.23%) | 63.40 | 62.05 - 64.59 | 1.0628 times | Fri 15 May 2026 | 63.10 (-2.46%) | 64.88 | 62.92 - 64.99 | 0.8931 times | Fri 08 May 2026 | 64.69 (-0.31%) | 64.96 | 63.87 - 64.96 | 0.6879 times | Wed 06 May 2026 | 64.89 (1.88%) | 63.56 | 62.84 - 64.96 | 0.6356 times | Fri 01 May 2026 | 63.69 (0.49%) | 63.35 | 61.75 - 63.70 | 1.1923 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 67.37 and 69.7
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 69.206666666667 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 71.54 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.83 (-1.84%) | 70.13 | 68.23 - 70.56 | 0.0516 times | Tue 30 June 2026 | 70.12 (6.15%) | 65.72 | 63.88 - 70.26 | 0.8291 times | Fri 29 May 2026 | 66.06 (4.33%) | 63.67 | 62.05 - 66.10 | 0.7162 times | Thu 30 April 2026 | 63.32 (10.47%) | 57.77 | 56.56 - 63.90 | 0.946 times | Tue 31 March 2026 | 57.32 (-4.86%) | 59.72 | 55.41 - 60.75 | 1.4948 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 1.0476 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.0776 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.7901 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.4679 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 2.579 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.5179 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 69.46 |
| 12 day DMA | 68.53 |
| 20 day DMA | 67.56 |
| 35 day DMA | 66.32 |
| 50 day DMA | 65.55 |
| 100 day DMA | 62.49 |
| 150 day DMA | 61.47 |
| 200 day DMA | 60.25 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.22 | 69.42 | 69.22 |
| 12 day EMA | 68.57 | 68.52 | 68.28 |
| 20 day EMA | 67.83 | 67.72 | 67.5 |
| 35 day EMA | 66.73 | 66.61 | 66.42 |
| 50 day EMA | 65.7 | 65.57 | 65.4 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.46 | 69.45 | 69.12 |
| 12 day SMA | 68.53 | 68.43 | 68.21 |
| 20 day SMA | 67.56 | 67.4 | 67.22 |
| 35 day SMA | 66.32 | 66.18 | 66.03 |
| 50 day SMA | 65.55 | 65.44 | 65.3 |
| 100 day SMA | 62.49 | 62.41 | 62.33 |
| 150 day SMA | 61.47 | 61.4 | 61.31 |
| 200 day SMA | 60.25 | 60.18 | 60.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.