Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 60.07 and 61.3
| Daily Target 1 | 59.07 |
| Daily Target 2 | 59.84 |
| Daily Target 3 | 60.296666666667 |
| Daily Target 4 | 61.07 |
| Daily Target 5 | 61.53 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.62 (0.61%) | 59.72 | 59.52 - 60.75 | 1.3447 times | Fri 27 February 2026 | 60.25 (-2.52%) | 60.79 | 59.93 - 60.79 | 0.7966 times | Thu 26 February 2026 | 61.81 (1.66%) | 61.05 | 60.45 - 61.81 | 2.134 times | Wed 25 February 2026 | 60.80 (0.6%) | 60.91 | 60.10 - 60.98 | 0.5991 times | Tue 24 February 2026 | 60.44 (1.17%) | 59.90 | 59.66 - 60.53 | 0.8418 times | Mon 23 February 2026 | 59.74 (-2.07%) | 60.86 | 59.34 - 60.86 | 0.9168 times | Fri 20 February 2026 | 61.00 (0.41%) | 60.59 | 60.44 - 61.35 | 1.0932 times | Thu 19 February 2026 | 60.75 (-0.07%) | 60.69 | 60.32 - 60.92 | 0.688 times | Wed 18 February 2026 | 60.79 (0.33%) | 60.81 | 60.56 - 61.43 | 0.7062 times | Tue 17 February 2026 | 60.59 (0.25%) | 60.50 | 59.81 - 60.85 | 0.8797 times | Fri 13 February 2026 | 60.44 (0%) | 59.88 | 59.51 - 60.83 | 0.8119 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 60.07 and 61.3
| Weekly Target 1 | 59.07 |
| Weekly Target 2 | 59.84 |
| Weekly Target 3 | 60.296666666667 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.62 (0.61%) | 59.72 | 59.52 - 60.75 | 0.2637 times | Fri 27 February 2026 | 60.25 (-1.23%) | 60.86 | 59.34 - 61.81 | 1.037 times | Fri 20 February 2026 | 61.00 (0.93%) | 60.50 | 59.81 - 61.43 | 0.6603 times | Fri 13 February 2026 | 60.44 (0%) | 59.88 | 59.51 - 60.83 | 0.1592 times | Fri 13 February 2026 | 60.44 (-0.97%) | 61.16 | 59.40 - 61.69 | 1.5237 times | Fri 06 February 2026 | 61.03 (1.63%) | 60.16 | 58.80 - 61.13 | 1.4612 times | Fri 30 January 2026 | 60.05 (-1.38%) | 61.01 | 59.62 - 61.44 | 1.1636 times | Fri 23 January 2026 | 60.89 (-0.28%) | 60.26 | 60.22 - 62.18 | 0.5854 times | Fri 16 January 2026 | 61.06 (1.18%) | 60.35 | 59.83 - 61.37 | 1.3489 times | Fri 09 January 2026 | 60.35 (3.98%) | 58.55 | 58.33 - 60.60 | 1.7971 times | Fri 02 January 2026 | 58.04 (-1.74%) | 58.99 | 57.56 - 58.99 | 0.3902 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 60.07 and 61.3
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 60.296666666667 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.62 (0.61%) | 59.72 | 59.52 - 60.75 | 0.069 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 1.266 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.3022 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.9548 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.5655 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 3.1166 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.6259 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 1.0399 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.6302 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.43 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.751 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 60.78 |
| 12 day DMA | 60.64 |
| 20 day DMA | 60.54 |
| 35 day DMA | 60.65 |
| 50 day DMA | 60.15 |
| 100 day DMA | 58.54 |
| 150 day DMA | 57.5 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.69 | 60.73 | 60.97 |
| 12 day EMA | 60.65 | 60.66 | 60.74 |
| 20 day EMA | 60.58 | 60.58 | 60.62 |
| 35 day EMA | 60.33 | 60.31 | 60.31 |
| 50 day EMA | 60.1 | 60.08 | 60.07 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.78 | 60.61 | 60.76 |
| 12 day SMA | 60.64 | 60.55 | 60.59 |
| 20 day SMA | 60.54 | 60.54 | 60.53 |
| 35 day SMA | 60.65 | 60.64 | 60.63 |
| 50 day SMA | 60.15 | 60.1 | 60.06 |
| 100 day SMA | 58.54 | 58.5 | 58.47 |
| 150 day SMA | 57.5 | 57.45 | 57.4 |
| 200 day SMA | 56.24 | 56.19 | 56.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.