Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 50.49 and 52.24
| Daily Target 1 | 50.19 |
| Daily Target 2 | 50.78 |
| Daily Target 3 | 51.943333333333 |
| Daily Target 4 | 52.53 |
| Daily Target 5 | 53.69 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 51.36 (-3.06%) | 53.11 | 51.36 - 53.11 | 0.1237 times | Thu 20 February 2025 | 52.98 (-1.71%) | 53.54 | 52.83 - 53.65 | 0.209 times | Wed 19 February 2025 | 53.90 (-0.35%) | 54.18 | 53.55 - 54.18 | 0.2956 times | Tue 18 February 2025 | 54.09 (0.8%) | 53.85 | 53.56 - 54.10 | 7.1951 times | Fri 14 February 2025 | 53.66 (-0.81%) | 53.98 | 53.61 - 54.19 | 0.1932 times | Thu 13 February 2025 | 54.10 (1.96%) | 53.37 | 53.13 - 54.10 | 0.4084 times | Wed 12 February 2025 | 53.06 (-0.52%) | 52.70 | 52.51 - 53.41 | 0.2936 times | Tue 11 February 2025 | 53.34 (-0.5%) | 53.30 | 53.18 - 53.51 | 1.0037 times | Mon 10 February 2025 | 53.61 (0.3%) | 53.82 | 53.32 - 53.82 | 0.1086 times | Fri 07 February 2025 | 53.45 (-1.93%) | 54.13 | 53.40 - 54.15 | 0.1691 times | Thu 06 February 2025 | 54.50 (0.76%) | 54.39 | 53.68 - 54.50 | 0.242 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 49.95 and 52.77
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 52.3 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 51.36 (-4.29%) | 53.85 | 51.36 - 54.18 | 4.0407 times | Fri 14 February 2025 | 53.66 (0.39%) | 53.82 | 52.51 - 54.19 | 1.0368 times | Fri 07 February 2025 | 53.45 (-0.13%) | 52.48 | 52.27 - 54.50 | 0.7861 times | Fri 31 January 2025 | 53.52 (-0.07%) | 52.76 | 52.76 - 54.26 | 0.6466 times | Fri 24 January 2025 | 53.56 (0.96%) | 53.79 | 53.23 - 54.40 | 1.0233 times | Fri 17 January 2025 | 53.05 (0%) | 53.36 | 52.87 - 53.36 | 0.1637 times | Fri 17 January 2025 | 53.05 (4.51%) | 50.20 | 50.20 - 53.36 | 1.1874 times | Fri 10 January 2025 | 50.76 (-1.76%) | 51.05 | 50.49 - 51.68 | 0.1772 times | Wed 08 January 2025 | 51.67 (-0.56%) | 52.41 | 50.98 - 52.41 | 0.2549 times | Fri 03 January 2025 | 51.96 (0.68%) | 50.96 | 50.73 - 52.01 | 0.6833 times | Fri 27 December 2024 | 51.61 (-0.06%) | 51.40 | 51.13 - 52.51 | 0.6301 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 49.79 and 52.93
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 52.406666666667 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 51.36 (-4.04%) | 52.48 | 51.36 - 54.50 | 1.8992 times | Fri 31 January 2025 | 53.52 (4.39%) | 51.63 | 50.20 - 54.40 | 1.1593 times | Tue 31 December 2024 | 51.27 (-8.74%) | 55.66 | 50.73 - 55.69 | 1.2932 times | Tue 26 November 2024 | 56.18 (10.68%) | 51.36 | 50.92 - 57.24 | 0.7257 times | Thu 31 October 2024 | 50.76 (-2.33%) | 51.99 | 50.69 - 53.54 | 1.2097 times | Mon 30 September 2024 | 51.97 (1.4%) | 51.34 | 47.70 - 52.39 | 0.3619 times | Fri 30 August 2024 | 51.25 (-1.93%) | 51.71 | 46.32 - 51.76 | 0.7695 times | Wed 31 July 2024 | 52.26 (8.58%) | 48.13 | 47.45 - 52.86 | 0.7267 times | Fri 28 June 2024 | 48.13 (-1.33%) | 48.54 | 46.78 - 48.93 | 1.429 times | Fri 31 May 2024 | 48.78 (4.43%) | 46.68 | 46.57 - 49.43 | 0.4258 times | Tue 30 April 2024 | 46.71 (-5.77%) | 49.53 | 45.88 - 49.53 | 0.3587 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 53.51 |
| 20 day DMA | 53.48 |
| 35 day DMA | 53 |
| 50 day DMA | 52.83 |
| 100 day DMA | 52.83 |
| 150 day DMA | 51.96 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 53.55 | 53.83 |
| 12 day EMA | 53.25 | 53.59 | 53.7 |
| 20 day EMA | 53.3 | 53.5 | 53.55 |
| 35 day EMA | 53.26 | 53.37 | 53.39 |
| 50 day EMA | 53.1 | 53.17 | 53.18 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 53.75 | 53.76 |
| 12 day SMA | 53.51 | 53.69 | 53.69 |
| 20 day SMA | 53.48 | 53.6 | 53.63 |
| 35 day SMA | 53 | 53 | 52.95 |
| 50 day SMA | 52.83 | 52.9 | 52.94 |
| 100 day SMA | 52.83 | 52.84 | 52.83 |
| 150 day SMA | 51.96 | 51.95 | 51.93 |
| 200 day SMA | 51.02 | 51 | 50.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.