login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCC are 34.9 and 35.24

Daily Target 1	34.63
Daily Target 2	34.82
Daily Target 3	34.966666666667
Daily Target 4	35.16
Daily Target 5	35.31

Daily price and volume Invesco S

Date	Closing	Open	Range	Volume
Mon 02 March 2026	35.02 (-0.85%)	35.00	34.77 - 35.11	1.005 times
Fri 27 February 2026	35.32 (0.31%)	35.05	35.05 - 35.34	0.4179 times
Thu 26 February 2026	35.21 (-0.14%)	35.24	34.94 - 35.24	0.5473 times
Wed 25 February 2026	35.26 (-0.84%)	35.11	34.86 - 35.30	0.4876 times
Tue 24 February 2026	35.56 (1.4%)	35.12	35.12 - 35.61	0.9353 times
Mon 23 February 2026	35.07 (0.2%)	34.89	34.71 - 35.17	1.0547 times
Fri 20 February 2026	35.00 (0.43%)	34.63	34.63 - 35.03	0.6667 times
Thu 19 February 2026	34.85 (0.43%)	34.70	34.63 - 34.86	0.6667 times
Wed 18 February 2026	34.70 (0.58%)	34.50	34.48 - 34.76	0.4975 times
Tue 17 February 2026	34.50 (-0.49%)	34.73	34.33 - 35.01	3.7214 times
Fri 13 February 2026	34.67 (0%)	34.45	34.19 - 34.71	2.9552 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCC are 34.9 and 35.24

Weekly Target 1	34.63
Weekly Target 2	34.82
Weekly Target 3	34.966666666667
Weekly Target 4	35.16
Weekly Target 5	35.31

Weekly price and volumes for Invesco S

Date	Closing	Open	Range	Volume
Mon 02 March 2026	35.02 (-0.85%)	35.00	34.77 - 35.11	0.167 times
Fri 27 February 2026	35.32 (0.91%)	34.89	34.71 - 35.61	0.5721 times
Fri 20 February 2026	35.00 (0.95%)	34.73	34.33 - 35.03	0.9226 times
Fri 13 February 2026	34.67 (0%)	34.45	34.19 - 34.71	0.4911 times
Fri 13 February 2026	34.67 (0.52%)	34.42	33.79 - 34.71	1.4947 times
Fri 06 February 2026	34.49 (2.74%)	33.47	33.46 - 34.62	1.9246 times
Fri 30 January 2026	33.57 (1.76%)	33.01	32.97 - 33.59	0.8581 times
Fri 23 January 2026	32.99 (1.95%)	32.01	31.98 - 33.39	1.0036 times
Fri 16 January 2026	32.36 (2.7%)	31.44	31.44 - 32.58	1.0847 times
Fri 09 January 2026	31.51 (2.24%)	30.86	30.60 - 31.51	1.4815 times
Fri 02 January 2026	30.82 (-2.5%)	31.54	30.81 - 31.59	1.1028 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCC are 34.9 and 35.24

Monthly Target 1	34.63
Monthly Target 2	34.82
Monthly Target 3	34.966666666667
Monthly Target 4	35.16
Monthly Target 5	35.31

Monthly price and volumes Invesco S

Date	Closing	Open	Range	Volume
Mon 02 March 2026	35.02 (-0.85%)	35.00	34.77 - 35.11	0.0591 times
Fri 27 February 2026	35.32 (5.21%)	33.47	33.46 - 35.61	1.9127 times
Fri 30 January 2026	33.57 (8.01%)	30.97	30.60 - 33.59	1.76 times
Wed 31 December 2025	31.08 (-1.71%)	31.42	31.08 - 32.66	1.3972 times
Fri 28 November 2025	31.62 (2.07%)	31.52	30.63 - 32.33	0.8577 times
Fri 31 October 2025	30.98 (-6.04%)	32.67	30.91 - 33.34	1.4081 times
Tue 30 September 2025	32.97 (-5.64%)	34.90	31.99 - 35.03	0.5008 times
Fri 29 August 2025	34.94 (0.66%)	34.36	34.34 - 35.88	0.5371 times
Thu 31 July 2025	34.71 (4.39%)	33.19	33.19 - 36.65	0.8575 times
Mon 30 June 2025	33.25 (-6.05%)	34.84	33.01 - 35.21	0.7097 times
Fri 30 May 2025	35.39 (1.75%)	34.72	34.03 - 36.01	0.4903 times

monthly chart InvescoS

Indicator Analysis of InvescoS

Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco S PSCC

DMA (daily moving average) of Invesco S PSCC

DMA period	DMA value
5 day DMA	35.27
12 day DMA	34.99
20 day DMA	34.65
35 day DMA	33.87
50 day DMA	33.12
100 day DMA	32.48
150 day DMA	33.06
200 day DMA	33.45

EMA (exponential moving average) of Invesco S PSCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.15	35.22	35.17
12 day EMA	34.94	34.92	34.85
20 day EMA	34.59	34.55	34.47
35 day EMA	33.94	33.88	33.79
50 day EMA	33.28	33.21	33.12

SMA (simple moving average) of Invesco S PSCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.27	35.28	35.22
12 day SMA	34.99	34.93	34.83
20 day SMA	34.65	34.58	34.49
35 day SMA	33.87	33.77	33.65
50 day SMA	33.12	33.07	33.01
100 day SMA	32.48	32.46	32.43
150 day SMA	33.06	33.06	33.06
200 day SMA	33.45	33.45	33.45

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme