Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 37.99 and 38.37
| Daily Target 1 | 37.69 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 38.066666666667 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 38.45 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 38.14 (1.3%) | 37.84 | 37.84 - 38.22 | 5.4796 times | Fri 21 August 2026 | 37.65 (0.67%) | 37.41 | 37.41 - 37.67 | 0.1765 times | Thu 20 August 2026 | 37.40 (-1.4%) | 37.42 | 37.29 - 37.69 | 0.2805 times | Wed 19 August 2026 | 37.93 (1.88%) | 37.35 | 37.35 - 38.21 | 0.276 times | Tue 18 August 2026 | 37.23 (-0.11%) | 37.52 | 37.23 - 37.53 | 0.2217 times | Mon 17 August 2026 | 37.27 (-0.64%) | 37.34 | 37.24 - 37.34 | 0.276 times | Fri 14 August 2026 | 37.51 (-0.21%) | 37.52 | 37.46 - 37.58 | 0.3167 times | Thu 13 August 2026 | 37.59 (0.97%) | 37.66 | 37.52 - 37.86 | 0.0724 times | Wed 12 August 2026 | 37.23 (0.68%) | 36.79 | 36.66 - 37.23 | 0.4163 times | Tue 11 August 2026 | 36.98 (1.15%) | 36.47 | 36.47 - 37.06 | 2.4842 times | Mon 10 August 2026 | 36.56 (-1.8%) | 37.00 | 36.47 - 37.00 | 0.4389 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 37.99 and 38.37
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 38.066666666667 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 38.14 (1.3%) | 37.84 | 37.84 - 38.22 | 2.0863 times | Fri 21 August 2026 | 37.65 (0.37%) | 37.34 | 37.23 - 38.21 | 0.4686 times | Fri 14 August 2026 | 37.51 (0.75%) | 37.00 | 36.47 - 37.86 | 1.4196 times | Fri 07 August 2026 | 37.23 (0.89%) | 37.51 | 36.98 - 37.86 | 2.5291 times | Fri 31 July 2026 | 36.90 (1.4%) | 36.56 | 36.53 - 38.02 | 0.584 times | Fri 24 July 2026 | 36.39 (0%) | 36.05 | 35.91 - 36.39 | 0.0758 times | Fri 24 July 2026 | 36.39 (-0.52%) | 36.51 | 35.72 - 36.80 | 0.4755 times | Fri 17 July 2026 | 36.58 (0.97%) | 36.61 | 36.15 - 37.23 | 0.317 times | Fri 10 July 2026 | 36.23 (-0.14%) | 36.15 | 35.28 - 36.63 | 1.6634 times | Thu 02 July 2026 | 36.28 (0.72%) | 35.97 | 35.24 - 36.31 | 0.3807 times | Fri 26 June 2026 | 36.02 (2.74%) | 34.92 | 34.17 - 36.10 | 0.6495 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 37.31 and 39.06
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 37.61 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 38.14 (3.36%) | 37.51 | 36.47 - 38.22 | 1.703 times | Fri 31 July 2026 | 36.90 (4.62%) | 35.41 | 35.28 - 38.02 | 0.8321 times | Tue 30 June 2026 | 35.27 (7.53%) | 32.70 | 32.30 - 36.10 | 0.6865 times | Fri 29 May 2026 | 32.80 (-3.22%) | 34.11 | 31.96 - 34.11 | 0.5634 times | Thu 30 April 2026 | 33.89 (7.55%) | 31.60 | 30.81 - 33.94 | 0.5874 times | Tue 31 March 2026 | 31.51 (-10.79%) | 35.00 | 30.86 - 35.11 | 1.0573 times | Fri 27 February 2026 | 35.32 (5.21%) | 33.47 | 33.46 - 35.61 | 1.4747 times | Fri 30 January 2026 | 33.57 (8.01%) | 30.97 | 30.60 - 33.59 | 1.357 times | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.0773 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 0.6613 times | Fri 31 October 2025 | 30.98 (-6.04%) | 32.67 | 30.91 - 33.34 | 1.0857 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.37 |
| 35 day DMA | 36.94 |
| 50 day DMA | 36.48 |
| 100 day DMA | 34.68 |
| 150 day DMA | 34.27 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.53 | 37.47 |
| 12 day EMA | 37.49 | 37.37 | 37.32 |
| 20 day EMA | 37.29 | 37.2 | 37.15 |
| 35 day EMA | 36.85 | 36.77 | 36.72 |
| 50 day EMA | 36.4 | 36.33 | 36.28 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.5 | 37.47 |
| 12 day SMA | 37.39 | 37.3 | 37.3 |
| 20 day SMA | 37.37 | 37.32 | 37.26 |
| 35 day SMA | 36.94 | 36.88 | 36.83 |
| 50 day SMA | 36.48 | 36.42 | 36.36 |
| 100 day SMA | 34.68 | 34.61 | 34.55 |
| 150 day SMA | 34.27 | 34.24 | 34.2 |
| 200 day SMA | 33.61 | 33.58 | 33.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.