Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 31.63 and 31.78
| Daily Target 1 | 31.5 |
| Daily Target 2 | 31.6 |
| Daily Target 3 | 31.653333333333 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 31.8 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.69 (0.48%) | 31.56 | 31.56 - 31.71 | 0.4686 times | Tue 23 December 2025 | 31.54 (-0.57%) | 31.57 | 31.46 - 31.64 | 0.6754 times | Mon 22 December 2025 | 31.72 (-0.63%) | 31.68 | 31.67 - 31.81 | 2.5293 times | Fri 19 December 2025 | 31.92 (-0.87%) | 32.07 | 31.87 - 32.08 | 0.9235 times | Thu 18 December 2025 | 32.20 (-0.83%) | 32.58 | 32.20 - 32.58 | 0.0689 times | Wed 17 December 2025 | 32.47 (0.56%) | 32.23 | 32.23 - 32.66 | 0.3653 times | Tue 16 December 2025 | 32.29 (-0.8%) | 32.50 | 32.25 - 32.60 | 1.909 times | Mon 15 December 2025 | 32.55 (0.9%) | 32.33 | 32.33 - 32.63 | 0.8063 times | Fri 12 December 2025 | 32.26 (-0.03%) | 32.31 | 32.18 - 32.40 | 0.3515 times | Thu 11 December 2025 | 32.27 (1.54%) | 32.06 | 32.06 - 32.38 | 1.9021 times | Wed 10 December 2025 | 31.78 (0.54%) | 31.66 | 31.63 - 31.83 | 0.3997 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 31.58 and 31.93
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 31.653333333333 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.69 (-0.72%) | 31.68 | 31.46 - 31.81 | 1.4244 times | Fri 19 December 2025 | 31.92 (-1.05%) | 32.33 | 31.87 - 32.66 | 1.5794 times | Fri 12 December 2025 | 32.26 (2.38%) | 31.68 | 31.29 - 32.40 | 1.4083 times | Fri 05 December 2025 | 31.51 (-0.35%) | 31.42 | 31.24 - 31.80 | 0.7536 times | Fri 28 November 2025 | 31.62 (1.8%) | 31.06 | 30.73 - 31.87 | 0.7723 times | Fri 21 November 2025 | 31.06 (-1.99%) | 31.64 | 30.63 - 31.64 | 1.8359 times | Fri 14 November 2025 | 31.69 (-0.16%) | 32.02 | 31.45 - 32.33 | 0.9166 times | Fri 07 November 2025 | 31.74 (2.45%) | 31.52 | 31.51 - 32.07 | 0.3928 times | Fri 31 October 2025 | 30.98 (0%) | 31.28 | 30.91 - 31.28 | 0.1817 times | Fri 31 October 2025 | 30.98 (-3.97%) | 32.26 | 30.91 - 32.26 | 0.7349 times | Fri 24 October 2025 | 32.26 (-1.86%) | 33.09 | 32.26 - 33.11 | 1.3389 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 31.47 and 32.89
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 31.863333333333 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.69 (0.22%) | 31.42 | 31.24 - 32.66 | 1.3256 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 1.0053 times | Fri 31 October 2025 | 30.98 (-6.04%) | 32.67 | 30.91 - 33.34 | 1.6504 times | Tue 30 September 2025 | 32.97 (-5.64%) | 34.90 | 31.99 - 35.03 | 0.587 times | Fri 29 August 2025 | 34.94 (0.66%) | 34.36 | 34.34 - 35.88 | 0.6295 times | Thu 31 July 2025 | 34.71 (4.39%) | 33.19 | 33.19 - 36.65 | 1.005 times | Mon 30 June 2025 | 33.25 (-6.05%) | 34.84 | 33.01 - 35.21 | 0.8318 times | Fri 30 May 2025 | 35.39 (1.75%) | 34.72 | 34.03 - 36.01 | 0.5747 times | Wed 30 April 2025 | 34.78 (-0.8%) | 34.97 | 31.91 - 35.44 | 1.5667 times | Mon 31 March 2025 | 35.06 (-4.08%) | 36.52 | 34.14 - 36.96 | 0.8239 times | Fri 28 February 2025 | 36.55 (-2.61%) | 37.02 | 36.21 - 38.19 | 0.6652 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 32.03 |
| 20 day DMA | 31.82 |
| 35 day DMA | 31.66 |
| 50 day DMA | 31.8 |
| 100 day DMA | 32.89 |
| 150 day DMA | 33.44 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.85 | 32.01 |
| 12 day EMA | 31.87 | 31.9 | 31.97 |
| 20 day EMA | 31.83 | 31.84 | 31.87 |
| 35 day EMA | 31.86 | 31.87 | 31.89 |
| 50 day EMA | 31.82 | 31.83 | 31.84 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31.97 | 32.12 |
| 12 day SMA | 32.03 | 31.99 | 31.99 |
| 20 day SMA | 31.82 | 31.81 | 31.77 |
| 35 day SMA | 31.66 | 31.66 | 31.64 |
| 50 day SMA | 31.8 | 31.81 | 31.82 |
| 100 day SMA | 32.89 | 32.92 | 32.94 |
| 150 day SMA | 33.44 | 33.47 | 33.5 |
| 200 day SMA | 33.71 | 33.74 | 33.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.