login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCC are 33.79 and 34.03

Daily Target 1	33.74
Daily Target 2	33.84
Daily Target 3	33.976666666667
Daily Target 4	34.08
Daily Target 5	34.22

Daily price and volume Invesco S

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.95 (0.18%)	34.11	33.87 - 34.11	0.6723 times
Thu 30 April 2026	33.89 (1.59%)	33.54	33.54 - 33.94	2.9412 times
Wed 29 April 2026	33.36 (1.37%)	33.10	33.09 - 33.36	0.2941 times
Tue 28 April 2026	32.91 (-0.09%)	33.12	32.89 - 33.16	1.3445 times
Mon 27 April 2026	32.94 (-0.45%)	33.04	32.94 - 33.23	0.7143 times
Fri 24 April 2026	33.09 (0.82%)	32.77	32.77 - 33.11	0.2311 times
Thu 23 April 2026	32.82 (0.18%)	32.95	32.61 - 32.95	0.5882 times
Wed 22 April 2026	32.76 (0.18%)	32.96	32.76 - 32.96	0.2311 times
Tue 21 April 2026	32.70 (-1.12%)	33.10	32.61 - 33.10	0.8824 times
Mon 20 April 2026	33.07 (-0.09%)	32.94	32.92 - 33.16	2.1008 times
Fri 17 April 2026	33.10 (2.6%)	32.78	32.78 - 33.17	0.7983 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCC are 33.42 and 34.64

Weekly Target 1	32.43
Weekly Target 2	33.19
Weekly Target 3	33.65
Weekly Target 4	34.41
Weekly Target 5	34.87

Weekly price and volumes for Invesco S

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.95 (2.6%)	33.04	32.89 - 34.11	0.7058 times
Fri 24 April 2026	33.09 (-0.03%)	32.94	32.61 - 33.16	0.4772 times
Fri 17 April 2026	33.10 (2.8%)	32.08	31.87 - 33.17	0.6586 times
Fri 10 April 2026	32.20 (3.11%)	31.40	31.11 - 32.56	1.0115 times
Thu 02 April 2026	31.23 (-0.06%)	31.45	30.81 - 31.64	1.0786 times
Fri 27 March 2026	31.25 (1.1%)	31.19	31.14 - 31.89	0.8624 times
Fri 20 March 2026	30.91 (-6.81%)	33.24	30.86 - 33.39	1.8957 times
Fri 13 March 2026	33.17 (-1.66%)	33.35	32.85 - 33.66	1.101 times
Fri 06 March 2026	33.73 (-4.5%)	35.00	33.36 - 35.11	1.3495 times
Fri 27 February 2026	35.32 (0.91%)	34.89	34.71 - 35.61	0.8599 times
Fri 20 February 2026	35.00 (0.95%)	34.73	34.33 - 35.03	1.3868 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCC are 33.79 and 34.03

Monthly Target 1	33.74
Monthly Target 2	33.84
Monthly Target 3	33.976666666667
Monthly Target 4	34.08
Monthly Target 5	34.22

Monthly price and volumes Invesco S

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.95 (0.18%)	34.11	33.87 - 34.11	0.0178 times
Thu 30 April 2026	33.89 (7.55%)	31.60	30.81 - 33.94	0.7238 times
Tue 31 March 2026	31.51 (-10.79%)	35.00	30.86 - 35.11	1.3029 times
Fri 27 February 2026	35.32 (5.21%)	33.47	33.46 - 35.61	1.8172 times
Fri 30 January 2026	33.57 (8.01%)	30.97	30.60 - 33.59	1.6721 times
Wed 31 December 2025	31.08 (-1.71%)	31.42	31.08 - 32.66	1.3274 times
Fri 28 November 2025	31.62 (2.07%)	31.52	30.63 - 32.33	0.8149 times
Fri 31 October 2025	30.98 (-6.04%)	32.67	30.91 - 33.34	1.3378 times
Tue 30 September 2025	32.97 (-5.64%)	34.90	31.99 - 35.03	0.4758 times
Fri 29 August 2025	34.94 (0.66%)	34.36	34.34 - 35.88	0.5103 times
Thu 31 July 2025	34.71 (4.39%)	33.19	33.19 - 36.65	0.8147 times

monthly chart InvescoS

Indicator Analysis of InvescoS

Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco S PSCC

DMA (daily moving average) of Invesco S PSCC

DMA period	DMA value
5 day DMA	33.41
12 day DMA	33.07
20 day DMA	32.7
35 day DMA	32.3
50 day DMA	32.97
100 day DMA	32.8
150 day DMA	32.52
200 day DMA	33.05

EMA (exponential moving average) of Invesco S PSCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.54	33.33	33.05
12 day EMA	33.13	32.98	32.81
20 day EMA	32.9	32.79	32.67
35 day EMA	33.02	32.97	32.92
50 day EMA	33.14	33.11	33.08

SMA (simple moving average) of Invesco S PSCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.41	33.24	33.02
12 day SMA	33.07	32.92	32.81
20 day SMA	32.7	32.57	32.44
35 day SMA	32.3	32.28	32.26
50 day SMA	32.97	32.98	33
100 day SMA	32.8	32.77	32.75
150 day SMA	32.52	32.51	32.5
200 day SMA	33.05	33.05	33.05

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme