Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 35.18 and 35.63
| Daily Target 1 | 34.81 |
| Daily Target 2 | 35.09 |
| Daily Target 3 | 35.263333333333 |
| Daily Target 4 | 35.54 |
| Daily Target 5 | 35.71 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.36 (0.34%) | 34.99 | 34.99 - 35.44 | 0.3994 times |
| Tue 01 April 2025 | 35.24 (0.51%) | 34.97 | 34.90 - 35.24 | 1.2442 times |
| Mon 31 March 2025 | 35.06 (0.66%) | 34.74 | 34.74 - 35.09 | 0.5376 times |
| Fri 28 March 2025 | 34.83 (0.78%) | 35.11 | 34.64 - 35.11 | 1.3364 times |
| Wed 26 March 2025 | 34.56 (-0.58%) | 34.41 | 34.41 - 34.56 | 0.5376 times |
| Mon 24 March 2025 | 34.76 (1.19%) | 34.36 | 34.36 - 34.76 | 0.553 times |
| Fri 21 March 2025 | 34.35 (-0.92%) | 34.37 | 34.14 - 34.60 | 1.7204 times |
| Thu 20 March 2025 | 34.67 (-0.69%) | 34.70 | 34.59 - 34.71 | 0.7066 times |
| Wed 19 March 2025 | 34.91 (-0.48%) | 35.05 | 34.91 - 35.05 | 1.4132 times |
| Tue 18 March 2025 | 35.08 (-1.41%) | 35.48 | 34.99 - 35.48 | 1.5515 times |
| Mon 17 March 2025 | 35.58 (1.8%) | 35.35 | 35.34 - 35.72 | 0.8141 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 35.05 and 35.75
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.18 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.36 (1.52%) | 34.74 | 34.74 - 35.44 | 0.5537 times |
| Fri 28 March 2025 | 34.83 (1.4%) | 34.36 | 34.36 - 35.11 | 0.6161 times |
| Fri 21 March 2025 | 34.35 (-1.72%) | 35.35 | 34.14 - 35.72 | 1.5754 times |
| Fri 14 March 2025 | 34.95 (-4.43%) | 36.57 | 34.58 - 36.96 | 1.0255 times |
| Fri 07 March 2025 | 36.57 (0.05%) | 36.52 | 35.30 - 36.72 | 1.3316 times |
| Fri 28 February 2025 | 36.55 (-0.76%) | 37.28 | 36.21 - 37.30 | 0.9008 times |
| Fri 21 February 2025 | 36.83 (-0.78%) | 37.19 | 36.49 - 37.19 | 1.4545 times |
| Fri 14 February 2025 | 37.12 (0.35%) | 37.08 | 36.55 - 38.19 | 0.7097 times |
| Fri 07 February 2025 | 36.99 (-1.44%) | 37.02 | 36.84 - 37.73 | 0.7175 times |
| Fri 31 January 2025 | 37.53 (-0.4%) | 37.55 | 37.48 - 38.63 | 1.1152 times |
| Fri 24 January 2025 | 37.68 (0.43%) | 37.54 | 37.26 - 38.00 | 1.2907 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 35.13 and 35.67
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 35.233333333333 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.36 (0.86%) | 34.97 | 34.90 - 35.44 | 0.106 times |
| Mon 31 March 2025 | 35.06 (-4.08%) | 36.52 | 34.14 - 36.96 | 1.1898 times |
| Fri 28 February 2025 | 36.55 (-2.61%) | 37.02 | 36.21 - 38.19 | 0.9606 times |
| Fri 31 January 2025 | 37.53 (-1.34%) | 38.30 | 36.34 - 38.63 | 1.2071 times |
| Tue 31 December 2024 | 38.04 (-5.35%) | 39.91 | 37.69 - 41.03 | 0.8586 times |
| Tue 26 November 2024 | 40.19 (10.32%) | 36.72 | 36.60 - 40.67 | 1.1695 times |
| Thu 31 October 2024 | 36.43 (-3.45%) | 37.82 | 36.40 - 38.47 | 1.1339 times |
| Mon 30 September 2024 | 37.73 (-0.42%) | 37.73 | 35.70 - 37.90 | 0.92 times |
| Fri 30 August 2024 | 37.89 (-0.18%) | 38.03 | 35.52 - 38.03 | 1.2115 times |
| Wed 31 July 2024 | 37.96 (7.57%) | 35.40 | 34.59 - 38.34 | 1.243 times |
| Fri 28 June 2024 | 35.29 (-3.32%) | 36.56 | 34.75 - 36.71 | 1.5667 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 34.95 |
| 20 day DMA | 35.26 |
| 35 day DMA | 35.97 |
| 50 day DMA | 36.47 |
| 100 day DMA | 37.41 |
| 150 day DMA | 37.39 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 34.98 | 34.85 |
| 12 day EMA | 35.11 | 35.07 | 35.04 |
| 20 day EMA | 35.36 | 35.36 | 35.37 |
| 35 day EMA | 35.81 | 35.84 | 35.88 |
| 50 day EMA | 36.38 | 36.42 | 36.47 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 34.89 | 34.71 |
| 12 day SMA | 34.95 | 34.89 | 34.9 |
| 20 day SMA | 35.26 | 35.3 | 35.37 |
| 35 day SMA | 35.97 | 36.01 | 36.08 |
| 50 day SMA | 36.47 | 36.52 | 36.56 |
| 100 day SMA | 37.41 | 37.43 | 37.44 |
| 150 day SMA | 37.39 | 37.4 | 37.41 |
| 200 day SMA | 37.06 | 37.06 | 37.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.