InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCC are 34.57 and 34.69

Daily Target 134.54
Daily Target 234.6
Daily Target 334.656666666667
Daily Target 434.72
Daily Target 534.78

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 20 March 2025 34.67 (-0.69%) 34.70 34.59 - 34.71 0.7492 times
Wed 19 March 2025 34.91 (-0.48%) 35.05 34.91 - 35.05 1.4984 times
Tue 18 March 2025 35.08 (-1.41%) 35.48 34.99 - 35.48 1.645 times
Mon 17 March 2025 35.58 (1.8%) 35.35 35.34 - 35.72 0.8632 times
Fri 14 March 2025 34.95 (0.66%) 34.90 34.60 - 34.98 0.8795 times
Thu 13 March 2025 34.72 (-1.64%) 35.25 34.58 - 35.37 1.1075 times
Wed 12 March 2025 35.30 (-1.78%) 35.75 35.11 - 35.76 0.9283 times
Tue 11 March 2025 35.94 (-1.21%) 36.19 35.93 - 36.19 0.2117 times
Mon 10 March 2025 36.38 (-0.52%) 36.57 36.32 - 36.96 1.1564 times
Fri 07 March 2025 36.57 (2.21%) 35.61 35.60 - 36.72 0.9609 times
Thu 06 March 2025 35.78 (0.65%) 35.30 35.30 - 35.78 0.937 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCC are 34.07 and 35.2

Weekly Target 133.86
Weekly Target 234.27
Weekly Target 334.993333333333
Weekly Target 435.4
Weekly Target 536.12

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 20 March 2025 34.67 (-0.8%) 35.35 34.59 - 35.72 1.1659 times
Fri 14 March 2025 34.95 (-4.43%) 36.57 34.58 - 36.96 1.0501 times
Fri 07 March 2025 36.57 (0.05%) 36.52 35.30 - 36.72 1.3635 times
Fri 28 February 2025 36.55 (-0.76%) 37.28 36.21 - 37.30 0.9223 times
Fri 21 February 2025 36.83 (-0.78%) 37.19 36.49 - 37.19 1.4893 times
Fri 14 February 2025 37.12 (0.35%) 37.08 36.55 - 38.19 0.7267 times
Fri 07 February 2025 36.99 (-1.44%) 37.02 36.84 - 37.73 0.7347 times
Fri 31 January 2025 37.53 (-0.4%) 37.55 37.48 - 38.63 1.1419 times
Fri 24 January 2025 37.68 (0.43%) 37.54 37.26 - 38.00 1.3216 times
Fri 17 January 2025 37.52 (0%) 37.57 37.45 - 37.57 0.0838 times
Fri 17 January 2025 37.52 (3.16%) 36.35 36.34 - 37.57 0.6508 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCC are 33.44 and 35.82

Monthly Target 133.02
Monthly Target 233.85
Monthly Target 335.403333333333
Monthly Target 436.23
Monthly Target 537.78

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 20 March 2025 34.67 (-5.14%) 36.52 34.58 - 36.96 0.7956 times
Fri 28 February 2025 36.55 (-2.61%) 37.02 36.21 - 38.19 0.8609 times
Fri 31 January 2025 37.53 (-1.34%) 38.30 36.34 - 38.63 1.0817 times
Tue 31 December 2024 38.04 (-5.35%) 39.91 37.69 - 41.03 0.7695 times
Tue 26 November 2024 40.19 (10.32%) 36.72 36.60 - 40.67 1.0481 times
Thu 31 October 2024 36.43 (-3.45%) 37.82 36.40 - 38.47 1.0162 times
Mon 30 September 2024 37.73 (-0.42%) 37.73 35.70 - 37.90 0.8245 times
Fri 30 August 2024 37.89 (-0.18%) 38.03 35.52 - 38.03 1.0857 times
Wed 31 July 2024 37.96 (7.57%) 35.40 34.59 - 38.34 1.1139 times
Fri 28 June 2024 35.29 (-3.32%) 36.56 34.75 - 36.71 1.404 times
Fri 31 May 2024 36.50 (3.25%) 35.42 35.42 - 37.51 5.0381 times

 monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCC

DMA (daily moving average) of Invesco S PSCC

DMA period DMA value
5 day DMA 35.04
12 day DMA 35.45
20 day DMA 35.88
35 day DMA 36.47
50 day DMA 36.77
100 day DMA 37.57
150 day DMA 37.45
200 day DMA 37.11

EMA (exponential moving average) of Invesco S PSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA3535.1635.29
12 day EMA35.4135.5435.65
20 day EMA35.7635.8735.97
35 day EMA36.2336.3236.4
50 day EMA36.6836.7636.84

SMA (simple moving average) of Invesco S PSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0435.0535.13
12 day SMA35.4535.5435.64
20 day SMA35.8835.9836.08
35 day SMA36.4736.5736.66
50 day SMA36.7736.8336.88
100 day SMA37.5737.6137.64
150 day SMA37.4537.4737.47
200 day SMA37.1137.1137.12
Back to top | Use Dark Theme