Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 34.57 and 34.69
| Daily Target 1 | 34.54 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 34.656666666667 |
| Daily Target 4 | 34.72 |
| Daily Target 5 | 34.78 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 34.67 (-0.69%) | 34.70 | 34.59 - 34.71 | 0.7492 times | Wed 19 March 2025 | 34.91 (-0.48%) | 35.05 | 34.91 - 35.05 | 1.4984 times | Tue 18 March 2025 | 35.08 (-1.41%) | 35.48 | 34.99 - 35.48 | 1.645 times | Mon 17 March 2025 | 35.58 (1.8%) | 35.35 | 35.34 - 35.72 | 0.8632 times | Fri 14 March 2025 | 34.95 (0.66%) | 34.90 | 34.60 - 34.98 | 0.8795 times | Thu 13 March 2025 | 34.72 (-1.64%) | 35.25 | 34.58 - 35.37 | 1.1075 times | Wed 12 March 2025 | 35.30 (-1.78%) | 35.75 | 35.11 - 35.76 | 0.9283 times | Tue 11 March 2025 | 35.94 (-1.21%) | 36.19 | 35.93 - 36.19 | 0.2117 times | Mon 10 March 2025 | 36.38 (-0.52%) | 36.57 | 36.32 - 36.96 | 1.1564 times | Fri 07 March 2025 | 36.57 (2.21%) | 35.61 | 35.60 - 36.72 | 0.9609 times | Thu 06 March 2025 | 35.78 (0.65%) | 35.30 | 35.30 - 35.78 | 0.937 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 34.07 and 35.2
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 34.993333333333 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 34.67 (-0.8%) | 35.35 | 34.59 - 35.72 | 1.1659 times | Fri 14 March 2025 | 34.95 (-4.43%) | 36.57 | 34.58 - 36.96 | 1.0501 times | Fri 07 March 2025 | 36.57 (0.05%) | 36.52 | 35.30 - 36.72 | 1.3635 times | Fri 28 February 2025 | 36.55 (-0.76%) | 37.28 | 36.21 - 37.30 | 0.9223 times | Fri 21 February 2025 | 36.83 (-0.78%) | 37.19 | 36.49 - 37.19 | 1.4893 times | Fri 14 February 2025 | 37.12 (0.35%) | 37.08 | 36.55 - 38.19 | 0.7267 times | Fri 07 February 2025 | 36.99 (-1.44%) | 37.02 | 36.84 - 37.73 | 0.7347 times | Fri 31 January 2025 | 37.53 (-0.4%) | 37.55 | 37.48 - 38.63 | 1.1419 times | Fri 24 January 2025 | 37.68 (0.43%) | 37.54 | 37.26 - 38.00 | 1.3216 times | Fri 17 January 2025 | 37.52 (0%) | 37.57 | 37.45 - 37.57 | 0.0838 times | Fri 17 January 2025 | 37.52 (3.16%) | 36.35 | 36.34 - 37.57 | 0.6508 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 33.44 and 35.82
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 35.403333333333 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 34.67 (-5.14%) | 36.52 | 34.58 - 36.96 | 0.7956 times | Fri 28 February 2025 | 36.55 (-2.61%) | 37.02 | 36.21 - 38.19 | 0.8609 times | Fri 31 January 2025 | 37.53 (-1.34%) | 38.30 | 36.34 - 38.63 | 1.0817 times | Tue 31 December 2024 | 38.04 (-5.35%) | 39.91 | 37.69 - 41.03 | 0.7695 times | Tue 26 November 2024 | 40.19 (10.32%) | 36.72 | 36.60 - 40.67 | 1.0481 times | Thu 31 October 2024 | 36.43 (-3.45%) | 37.82 | 36.40 - 38.47 | 1.0162 times | Mon 30 September 2024 | 37.73 (-0.42%) | 37.73 | 35.70 - 37.90 | 0.8245 times | Fri 30 August 2024 | 37.89 (-0.18%) | 38.03 | 35.52 - 38.03 | 1.0857 times | Wed 31 July 2024 | 37.96 (7.57%) | 35.40 | 34.59 - 38.34 | 1.1139 times | Fri 28 June 2024 | 35.29 (-3.32%) | 36.56 | 34.75 - 36.71 | 1.404 times | Fri 31 May 2024 | 36.50 (3.25%) | 35.42 | 35.42 - 37.51 | 5.0381 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.88 |
| 35 day DMA | 36.47 |
| 50 day DMA | 36.77 |
| 100 day DMA | 37.57 |
| 150 day DMA | 37.45 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35.16 | 35.29 |
| 12 day EMA | 35.41 | 35.54 | 35.65 |
| 20 day EMA | 35.76 | 35.87 | 35.97 |
| 35 day EMA | 36.23 | 36.32 | 36.4 |
| 50 day EMA | 36.68 | 36.76 | 36.84 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 35.05 | 35.13 |
| 12 day SMA | 35.45 | 35.54 | 35.64 |
| 20 day SMA | 35.88 | 35.98 | 36.08 |
| 35 day SMA | 36.47 | 36.57 | 36.66 |
| 50 day SMA | 36.77 | 36.83 | 36.88 |
| 100 day SMA | 37.57 | 37.61 | 37.64 |
| 150 day SMA | 37.45 | 37.47 | 37.47 |
| 200 day SMA | 37.11 | 37.11 | 37.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.