Login or Join
HomepageInvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCD are 91.54 and 91.9
| Daily Target 1 | 91.43 |
| Daily Target 2 | 91.64 |
| Daily Target 3 | 91.793333333333 |
| Daily Target 4 | 92 |
| Daily Target 5 | 92.15 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 91.84 (-1.58%) | 91.95 | 91.59 - 91.95 | 2.362 times | Mon 17 March 2025 | 93.31 (1.29%) | 92.62 | 91.85 - 93.31 | 1.2794 times | Fri 14 March 2025 | 92.12 (2.37%) | 92.02 | 92.02 - 92.12 | 0.2952 times | Thu 13 March 2025 | 89.99 (-2.99%) | 92.80 | 89.99 - 92.80 | 0.2952 times | Wed 12 March 2025 | 92.76 (-0.95%) | 93.56 | 92.38 - 93.56 | 0.8857 times | Tue 11 March 2025 | 93.65 (-1.91%) | 95.81 | 93.65 - 95.81 | 0.4921 times | Mon 10 March 2025 | 95.47 (-1.87%) | 96.78 | 95.28 - 96.78 | 0.3937 times | Fri 07 March 2025 | 97.29 (-0.9%) | 94.85 | 94.85 - 97.51 | 0.4921 times | Thu 06 March 2025 | 98.17 (-1.66%) | 98.72 | 98.17 - 98.72 | 3.0046 times | Wed 05 March 2025 | 99.83 (1.2%) | 98.58 | 98.58 - 99.83 | 0.5 times | Tue 04 March 2025 | 98.65 (-1.55%) | 98.65 | 98.65 - 98.65 | 0.0984 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 90.86 and 92.58
| Weekly Target 1 | 90.53 |
| Weekly Target 2 | 91.18 |
| Weekly Target 3 | 92.246666666667 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 91.84 (-0.3%) | 92.62 | 91.59 - 93.31 | 0.8474 times | Fri 14 March 2025 | 92.12 (-5.31%) | 96.78 | 89.99 - 96.78 | 0.5497 times | Fri 07 March 2025 | 97.29 (-5.91%) | 103.91 | 94.85 - 103.91 | 1.0217 times | Fri 28 February 2025 | 103.40 (-2.37%) | 106.44 | 102.28 - 107.34 | 0.8245 times | Fri 21 February 2025 | 105.91 (-3.65%) | 110.69 | 105.91 - 111.02 | 0.3207 times | Fri 14 February 2025 | 109.92 (0.48%) | 109.31 | 107.44 - 109.92 | 0.71 times | Fri 07 February 2025 | 109.40 (-3.76%) | 111.21 | 109.36 - 114.03 | 4.0082 times | Fri 31 January 2025 | 113.68 (0.82%) | 111.83 | 111.83 - 116.16 | 1.1681 times | Fri 24 January 2025 | 112.76 (2.45%) | 112.23 | 111.50 - 113.06 | 0.5039 times | Fri 17 January 2025 | 110.06 (0%) | 110.06 | 110.06 - 110.06 | 0.0458 times | Fri 17 January 2025 | 110.06 (2.46%) | 106.66 | 106.66 - 110.97 | 1.1452 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 83.96 and 97.88
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 86.58 |
| Monthly Target 3 | 95.246666666667 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 109.17 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 91.84 (-11.18%) | 103.91 | 89.99 - 103.91 | 0.6347 times | Fri 28 February 2025 | 103.40 (-9.04%) | 111.21 | 102.28 - 114.03 | 1.5386 times | Fri 31 January 2025 | 113.68 (4.36%) | 110.47 | 106.66 - 116.16 | 0.9318 times | Tue 31 December 2024 | 108.93 (-5.86%) | 117.21 | 107.44 - 117.21 | 0.414 times | Tue 26 November 2024 | 115.71 (9.32%) | 106.41 | 106.40 - 119.15 | 1.0097 times | Thu 31 October 2024 | 105.85 (-4.55%) | 109.19 | 104.18 - 111.00 | 0.7693 times | Mon 30 September 2024 | 110.90 (3.63%) | 105.20 | 99.89 - 111.44 | 0.6275 times | Fri 30 August 2024 | 107.02 (-3.92%) | 107.84 | 97.44 - 108.51 | 1.3919 times | Wed 31 July 2024 | 111.39 (10.56%) | 98.92 | 97.34 - 114.00 | 0.687 times | Fri 28 June 2024 | 100.75 (-4.89%) | 106.95 | 99.47 - 106.98 | 1.9954 times | Fri 31 May 2024 | 105.93 (5.08%) | 100.27 | 100.27 - 107.53 | 4.6497 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 92 |
| 12 day DMA | 95.27 |
| 20 day DMA | 99.61 |
| 35 day DMA | 104.75 |
| 50 day DMA | 106.35 |
| 100 day DMA | 108.49 |
| 150 day DMA | 107.72 |
| 200 day DMA | 106.64 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.7 | 93.13 | 93.04 |
| 12 day EMA | 95.48 | 96.14 | 96.66 |
| 20 day EMA | 98.39 | 99.08 | 99.69 |
| 35 day EMA | 101.82 | 102.41 | 102.95 |
| 50 day EMA | 105.15 | 105.69 | 106.2 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92 | 92.37 | 92.8 |
| 12 day SMA | 95.27 | 96.24 | 96.98 |
| 20 day SMA | 99.61 | 100.57 | 101.4 |
| 35 day SMA | 104.75 | 105.37 | 105.93 |
| 50 day SMA | 106.35 | 106.71 | 107.03 |
| 100 day SMA | 108.49 | 108.66 | 108.81 |
| 150 day SMA | 107.72 | 107.78 | 107.85 |
| 200 day SMA | 106.64 | 106.69 | 106.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.