Login or Join
HomepageInvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCD are 103.5 and 103.5
| Daily Target 1 | 103.5 |
| Daily Target 2 | 103.5 |
| Daily Target 3 | 103.5 |
| Daily Target 4 | 103.5 |
| Daily Target 5 | 103.5 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 103.50 (-0.43%) | 103.50 | 103.50 - 103.50 | 0.4762 times |
| Thu 07 August 2025 | 103.95 (0.43%) | 103.95 | 103.95 - 103.95 | 0.4762 times |
| Wed 06 August 2025 | 103.51 (0.93%) | 102.87 | 102.87 - 103.51 | 1.4286 times |
| Tue 05 August 2025 | 102.56 (2.64%) | 102.56 | 102.40 - 102.56 | 0.9524 times |
| Fri 01 August 2025 | 99.92 (-0.64%) | 99.49 | 99.49 - 99.92 | 0.9524 times |
| Thu 31 July 2025 | 100.56 (-1.93%) | 101.62 | 100.56 - 101.62 | 0.9524 times |
| Wed 30 July 2025 | 102.54 (-1.05%) | 104.01 | 102.54 - 104.01 | 0.9524 times |
| Tue 29 July 2025 | 103.63 (-1.57%) | 103.63 | 103.63 - 103.63 | 0.4762 times |
| Mon 28 July 2025 | 105.28 (-0.14%) | 105.49 | 105.01 - 105.49 | 2.381 times |
| Fri 25 July 2025 | 105.43 (0.68%) | 105.35 | 105.35 - 105.43 | 0.9524 times |
| Thu 24 July 2025 | 104.72 (-2.55%) | 104.72 | 104.72 - 104.72 | 0.4762 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 102.95 and 104.5
| Weekly Target 1 | 101.73 |
| Weekly Target 2 | 102.62 |
| Weekly Target 3 | 103.28333333333 |
| Weekly Target 4 | 104.17 |
| Weekly Target 5 | 104.83 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 103.50 (3.58%) | 102.56 | 102.40 - 103.95 | 0.3301 times |
| Fri 01 August 2025 | 99.92 (-5.23%) | 105.49 | 99.49 - 105.49 | 0.5659 times |
| Fri 25 July 2025 | 105.43 (2.35%) | 102.97 | 102.97 - 107.46 | 0.8961 times |
| Thu 17 July 2025 | 103.01 (-2.15%) | 104.91 | 102.16 - 105.02 | 0.2849 times |
| Fri 11 July 2025 | 105.27 (-0.44%) | 105.01 | 103.68 - 106.83 | 0.5188 times |
| Thu 03 July 2025 | 105.73 (4.76%) | 100.66 | 100.66 - 105.73 | 0.8489 times |
| Fri 27 June 2025 | 100.93 (1.7%) | 98.73 | 98.73 - 100.93 | 0.7074 times |
| Fri 20 June 2025 | 99.24 (1.92%) | 99.43 | 98.27 - 99.43 | 4.5274 times |
| Fri 13 June 2025 | 97.37 (-2.53%) | 100.91 | 97.37 - 101.99 | 0.8017 times |
| Fri 06 June 2025 | 99.90 (1.55%) | 98.03 | 98.03 - 99.90 | 0.5188 times |
| Fri 30 May 2025 | 98.38 (1.6%) | 99.25 | 98.17 - 99.25 | 0.4244 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 101.5 and 105.96
| Monthly Target 1 | 97.85 |
| Monthly Target 2 | 100.68 |
| Monthly Target 3 | 102.31333333333 |
| Monthly Target 4 | 105.14 |
| Monthly Target 5 | 106.77 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 103.50 (2.92%) | 99.49 | 99.49 - 103.95 | 0.0539 times |
| Thu 31 July 2025 | 100.56 (-0.1%) | 104.43 | 100.56 - 107.46 | 0.3778 times |
| Mon 30 June 2025 | 100.66 (2.32%) | 98.03 | 97.37 - 101.99 | 0.839 times |
| Fri 30 May 2025 | 98.38 (12.74%) | 87.86 | 87.86 - 100.66 | 1.0488 times |
| Wed 30 April 2025 | 87.26 (-5.31%) | 92.23 | 79.29 - 95.02 | 1.9779 times |
| Mon 31 March 2025 | 92.15 (-10.88%) | 103.91 | 89.99 - 103.91 | 1.8195 times |
| Fri 28 February 2025 | 103.40 (-9.04%) | 111.21 | 102.28 - 114.03 | 1.5342 times |
| Fri 31 January 2025 | 113.68 (4.36%) | 110.47 | 106.66 - 116.16 | 0.9292 times |
| Tue 31 December 2024 | 108.93 (-5.86%) | 117.21 | 107.44 - 117.21 | 0.4129 times |
| Tue 26 November 2024 | 115.71 (9.32%) | 106.41 | 106.40 - 119.15 | 1.0068 times |
| Thu 31 October 2024 | 105.85 (-4.55%) | 109.19 | 104.18 - 111.00 | 0.7671 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 102.69 |
| 12 day DMA | 103.59 |
| 20 day DMA | 103.84 |
| 35 day DMA | 102.94 |
| 50 day DMA | 101.81 |
| 100 day DMA | 96.33 |
| 150 day DMA | 100.24 |
| 200 day DMA | 102.79 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.19 | 103.03 | 102.57 |
| 12 day EMA | 103.25 | 103.21 | 103.08 |
| 20 day EMA | 103.24 | 103.21 | 103.13 |
| 35 day EMA | 102.52 | 102.46 | 102.37 |
| 50 day EMA | 101.65 | 101.57 | 101.47 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.69 | 102.1 | 101.82 |
| 12 day SMA | 103.59 | 103.81 | 103.73 |
| 20 day SMA | 103.84 | 103.95 | 103.95 |
| 35 day SMA | 102.94 | 102.76 | 102.66 |
| 50 day SMA | 101.81 | 101.69 | 101.53 |
| 100 day SMA | 96.33 | 96.23 | 96.14 |
| 150 day SMA | 100.24 | 100.27 | 100.32 |
| 200 day SMA | 102.79 | 102.8 | 102.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.