Login or Join
HomepageInvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCD are 100.18 and 101.25
| Daily Target 1 | 99.31 |
| Daily Target 2 | 99.98 |
| Daily Target 3 | 100.37666666667 |
| Daily Target 4 | 101.05 |
| Daily Target 5 | 101.45 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 100.66 (-0.53%) | 99.70 | 99.70 - 100.77 | 0.5363 times | Wed 24 April 2024 | 101.20 (-0.45%) | 100.76 | 100.76 - 101.20 | 0.2768 times | Tue 23 April 2024 | 101.66 (2.96%) | 100.93 | 100.93 - 101.66 | 0.0865 times | Mon 22 April 2024 | 98.74 (1.35%) | 98.48 | 98.48 - 98.74 | 0.0173 times | Fri 19 April 2024 | 97.42 (0.66%) | 96.83 | 96.82 - 97.43 | 0.1211 times | Thu 18 April 2024 | 96.78 (-0.05%) | 97.40 | 96.78 - 97.40 | 0.0346 times | Wed 17 April 2024 | 96.83 (-0.89%) | 96.91 | 96.83 - 96.91 | 0.1211 times | Tue 16 April 2024 | 97.70 (-0.37%) | 97.49 | 97.41 - 97.92 | 8.737 times | Mon 15 April 2024 | 98.06 (-0.89%) | 97.90 | 97.90 - 98.06 | 0.0346 times | Fri 12 April 2024 | 98.94 (-2.09%) | 98.94 | 98.94 - 98.94 | 0.0346 times | Thu 11 April 2024 | 101.05 (0.16%) | 100.97 | 100.97 - 101.24 | 0.173 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 99.57 and 102.75
| Weekly Target 1 | 97.09 |
| Weekly Target 2 | 98.87 |
| Weekly Target 3 | 100.26666666667 |
| Weekly Target 4 | 102.05 |
| Weekly Target 5 | 103.45 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 100.66 (3.33%) | 98.48 | 98.48 - 101.66 | 0.2993 times | Fri 19 April 2024 | 97.42 (-1.54%) | 97.90 | 96.78 - 98.06 | 2.9531 times | Fri 12 April 2024 | 98.94 (-4.84%) | 104.30 | 98.94 - 104.30 | 0.4178 times | Fri 05 April 2024 | 103.97 (-4.65%) | 108.75 | 103.75 - 108.96 | 0.1299 times | Thu 28 March 2024 | 109.04 (2.7%) | 105.27 | 105.27 - 109.27 | 0.3388 times | Fri 22 March 2024 | 106.17 (2.26%) | 103.98 | 103.09 - 107.22 | 0.4178 times | Fri 15 March 2024 | 103.82 (-0.38%) | 103.33 | 102.52 - 105.00 | 0.4009 times | Fri 08 March 2024 | 104.22 (-2.9%) | 106.57 | 103.80 - 106.65 | 4.7036 times | Fri 01 March 2024 | 107.33 (2.4%) | 104.57 | 104.57 - 107.33 | 0.2146 times | Fri 23 February 2024 | 104.81 (0.64%) | 102.85 | 102.38 - 104.99 | 0.1242 times | Fri 16 February 2024 | 104.14 (1.01%) | 105.67 | 101.20 - 105.74 | 0.6268 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 92.63 and 104.81
| Monthly Target 1 | 89.95 |
| Monthly Target 2 | 95.31 |
| Monthly Target 3 | 102.13333333333 |
| Monthly Target 4 | 107.49 |
| Monthly Target 5 | 114.31 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 100.66 (-7.69%) | 108.75 | 96.78 - 108.96 | 1.5158 times | Thu 28 March 2024 | 109.04 (2.07%) | 107.14 | 102.52 - 109.27 | 2.3469 times | Thu 29 February 2024 | 106.83 (7.64%) | 101.74 | 99.38 - 106.83 | 0.5811 times | Wed 31 January 2024 | 99.25 (-4.27%) | 103.23 | 96.60 - 104.02 | 1.1442 times | Fri 29 December 2023 | 103.68 (15.01%) | 92.96 | 92.84 - 105.93 | 0.8581 times | Thu 30 November 2023 | 90.15 (12.34%) | 80.24 | 80.24 - 90.34 | 0.7629 times | Tue 31 October 2023 | 80.25 (-5.54%) | 84.11 | 78.94 - 84.11 | 0.5228 times | Fri 29 September 2023 | 84.96 (-7.76%) | 93.44 | 82.56 - 93.44 | 1.5046 times | Thu 31 August 2023 | 92.11 (-4.09%) | 95.98 | 88.77 - 96.42 | 0.3131 times | Mon 31 July 2023 | 96.04 (4.77%) | 92.41 | 89.23 - 96.04 | 0.4505 times | Fri 30 June 2023 | 91.67 (10.81%) | 83.52 | 83.16 - 92.05 | 1.2636 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 99.94 |
| 12 day DMA | 99.16 |
| 20 day DMA | 101.8 |
| 35 day DMA | 103.1 |
| 50 day DMA | 103.65 |
| 100 day DMA | 102.02 |
| 150 day DMA | 96.2 |
| 200 day DMA | 95.02 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.17 | 99.93 | 99.29 |
| 12 day EMA | 100.25 | 100.18 | 100 |
| 20 day EMA | 101.1 | 101.15 | 101.14 |
| 35 day EMA | 102.1 | 102.18 | 102.24 |
| 50 day EMA | 103.22 | 103.32 | 103.41 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.94 | 99.16 | 98.29 |
| 12 day SMA | 99.16 | 99.45 | 99.7 |
| 20 day SMA | 101.8 | 102.18 | 102.39 |
| 35 day SMA | 103.1 | 103.2 | 103.33 |
| 50 day SMA | 103.65 | 103.68 | 103.77 |
| 100 day SMA | 102.02 | 101.96 | 101.88 |
| 150 day SMA | 96.2 | 96.08 | 95.97 |
| 200 day SMA | 95.02 | 94.99 | 94.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.