Login or Join
HomepageInvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCD are 111.5 and 112.14
| Daily Target 1 | 110.97 |
| Daily Target 2 | 111.39 |
| Daily Target 3 | 111.60666666667 |
| Daily Target 4 | 112.03 |
| Daily Target 5 | 112.25 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.82 (-1.38%) | 111.18 | 111.18 - 111.82 | 0.4018 times | Fri 27 February 2026 | 113.38 (-1.29%) | 112.94 | 112.94 - 113.51 | 0.4018 times | Thu 26 February 2026 | 114.86 (2.39%) | 112.84 | 112.84 - 115.30 | 0.8482 times | Wed 25 February 2026 | 112.18 (-0.96%) | 110.98 | 110.75 - 112.18 | 0.6696 times | Tue 24 February 2026 | 113.27 (0.91%) | 113.75 | 113.27 - 113.75 | 0.1339 times | Mon 23 February 2026 | 112.25 (-2.89%) | 111.49 | 110.88 - 112.33 | 2.2321 times | Fri 20 February 2026 | 115.59 (1.02%) | 115.83 | 114.42 - 115.83 | 0.8482 times | Thu 19 February 2026 | 114.42 (-0.75%) | 114.04 | 114.04 - 114.63 | 0.1786 times | Wed 18 February 2026 | 115.28 (0.8%) | 115.94 | 115.07 - 115.94 | 3.5268 times | Tue 17 February 2026 | 114.36 (0.21%) | 113.87 | 113.08 - 114.36 | 0.7589 times | Fri 13 February 2026 | 114.12 (0%) | 112.80 | 112.80 - 114.12 | 0.4018 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 111.5 and 112.14
| Weekly Target 1 | 110.97 |
| Weekly Target 2 | 111.39 |
| Weekly Target 3 | 111.60666666667 |
| Weekly Target 4 | 112.03 |
| Weekly Target 5 | 112.25 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.82 (-1.38%) | 111.18 | 111.18 - 111.82 | 0.0217 times | Fri 27 February 2026 | 113.38 (-1.91%) | 111.49 | 110.75 - 115.30 | 0.2317 times | Fri 20 February 2026 | 115.59 (1.29%) | 113.87 | 113.08 - 115.94 | 0.2872 times | Fri 13 February 2026 | 114.12 (0%) | 112.80 | 112.80 - 114.12 | 0.0217 times | Fri 13 February 2026 | 114.12 (-1.71%) | 115.44 | 112.62 - 117.10 | 0.3258 times | Fri 06 February 2026 | 116.11 (6.34%) | 110.01 | 109.94 - 116.11 | 4.4981 times | Fri 30 January 2026 | 109.19 (-3.64%) | 112.57 | 108.16 - 112.92 | 4.3943 times | Fri 23 January 2026 | 113.31 (-1.5%) | 113.12 | 113.12 - 116.46 | 0.0579 times | Fri 16 January 2026 | 115.04 (0.64%) | 113.97 | 113.97 - 116.45 | 0.0652 times | Fri 09 January 2026 | 114.31 (7.75%) | 107.93 | 107.93 - 114.31 | 0.0965 times | Fri 02 January 2026 | 106.09 (-0.88%) | 105.96 | 104.78 - 106.24 | 0.029 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 111.5 and 112.14
| Monthly Target 1 | 110.97 |
| Monthly Target 2 | 111.39 |
| Monthly Target 3 | 111.60666666667 |
| Monthly Target 4 | 112.03 |
| Monthly Target 5 | 112.25 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.82 (-1.38%) | 111.18 | 111.18 - 111.82 | 0.018 times | Fri 27 February 2026 | 113.38 (3.84%) | 110.01 | 109.94 - 117.10 | 4.4432 times | Fri 30 January 2026 | 109.19 (4.21%) | 106.09 | 106.09 - 116.46 | 3.8276 times | Wed 31 December 2025 | 104.78 (-1.08%) | 104.55 | 104.31 - 108.96 | 0.3318 times | Fri 28 November 2025 | 105.92 (3.25%) | 99.99 | 95.84 - 107.18 | 0.2578 times | Fri 31 October 2025 | 102.59 (-8.02%) | 112.16 | 102.59 - 113.66 | 0.26 times | Tue 30 September 2025 | 111.53 (-0.45%) | 111.44 | 109.90 - 115.93 | 0.1519 times | Fri 29 August 2025 | 112.03 (11.41%) | 99.49 | 99.49 - 114.19 | 0.3038 times | Thu 31 July 2025 | 100.56 (-0.1%) | 104.43 | 100.56 - 107.46 | 0.126 times | Mon 30 June 2025 | 100.66 (2.32%) | 98.03 | 97.37 - 101.99 | 0.2798 times | Fri 30 May 2025 | 98.38 (12.74%) | 87.86 | 87.86 - 100.66 | 0.3498 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 113.1 |
| 12 day DMA | 113.8 |
| 20 day DMA | 113.96 |
| 35 day DMA | 113.63 |
| 50 day DMA | 111.93 |
| 100 day DMA | 108.44 |
| 150 day DMA | 109.09 |
| 200 day DMA | 107.12 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.03 | 113.64 | 113.77 |
| 12 day EMA | 113.46 | 113.76 | 113.83 |
| 20 day EMA | 113.4 | 113.57 | 113.59 |
| 35 day EMA | 112.7 | 112.75 | 112.71 |
| 50 day EMA | 111.73 | 111.73 | 111.66 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.1 | 113.19 | 113.63 |
| 12 day SMA | 113.8 | 113.89 | 114.03 |
| 20 day SMA | 113.96 | 113.89 | 113.68 |
| 35 day SMA | 113.63 | 113.7 | 113.68 |
| 50 day SMA | 111.93 | 111.84 | 111.73 |
| 100 day SMA | 108.44 | 108.4 | 108.38 |
| 150 day SMA | 109.09 | 109.04 | 108.99 |
| 200 day SMA | 107.12 | 107.06 | 106.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.