Login or Join
HomepageInvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCD are 121.36 and 121.36
| Daily Target 1 | 121.36 |
| Daily Target 2 | 121.36 |
| Daily Target 3 | 121.36 |
| Daily Target 4 | 121.36 |
| Daily Target 5 | 121.36 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.36 (-0.07%) | 121.36 | 121.36 - 121.36 | 0.2778 times | Thu 13 August 2026 | 121.44 (0.89%) | 121.86 | 121.44 - 121.86 | 1.3889 times | Wed 12 August 2026 | 120.37 (0.25%) | 120.97 | 120.37 - 120.97 | 1.1111 times | Tue 11 August 2026 | 120.07 (-0.14%) | 120.88 | 120.00 - 120.88 | 1.9444 times | Mon 10 August 2026 | 120.24 (-1.62%) | 120.68 | 120.24 - 120.68 | 0.5556 times | Fri 07 August 2026 | 122.22 (1.41%) | 121.71 | 121.71 - 122.22 | 1.1111 times | Thu 06 August 2026 | 120.52 (-1.62%) | 120.52 | 120.52 - 120.52 | 0.2778 times | Wed 05 August 2026 | 122.51 (-0.05%) | 122.51 | 122.51 - 122.51 | 0.2778 times | Tue 04 August 2026 | 122.57 (1.68%) | 122.57 | 122.57 - 122.57 | 0.5556 times | Mon 03 August 2026 | 120.55 (2.4%) | 120.50 | 120.22 - 121.00 | 2.5 times | Fri 31 July 2026 | 117.72 (-1.01%) | 118.04 | 117.72 - 118.04 | 0.5556 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 120.68 and 122.54
| Weekly Target 1 | 119.21 |
| Weekly Target 2 | 120.29 |
| Weekly Target 3 | 121.07333333333 |
| Weekly Target 4 | 122.15 |
| Weekly Target 5 | 122.93 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.36 (-0.7%) | 120.68 | 120.00 - 121.86 | 1.3287 times | Fri 07 August 2026 | 122.22 (3.82%) | 120.50 | 120.22 - 122.57 | 1.1888 times | Fri 31 July 2026 | 117.72 (1.07%) | 118.91 | 117.72 - 121.88 | 1.2587 times | Fri 24 July 2026 | 116.47 (0%) | 116.68 | 116.47 - 116.68 | 0.0699 times | Fri 24 July 2026 | 116.47 (-1.29%) | 117.45 | 114.45 - 117.45 | 0.6993 times | Fri 17 July 2026 | 117.99 (0.32%) | 117.88 | 116.87 - 119.99 | 0.9091 times | Fri 10 July 2026 | 117.61 (-0.3%) | 117.30 | 114.83 - 117.61 | 0.6294 times | Thu 02 July 2026 | 117.96 (-1.39%) | 119.82 | 116.83 - 119.82 | 2.3776 times | Fri 26 June 2026 | 119.62 (3.72%) | 113.81 | 113.68 - 119.62 | 1.1888 times | Thu 18 June 2026 | 115.33 (0.65%) | 113.46 | 111.72 - 115.33 | 0.3497 times | Fri 12 June 2026 | 114.58 (5.53%) | 110.28 | 109.73 - 114.72 | 1.6783 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 120.68 and 123.25
| Monthly Target 1 | 118.74 |
| Monthly Target 2 | 120.05 |
| Monthly Target 3 | 121.31 |
| Monthly Target 4 | 122.62 |
| Monthly Target 5 | 123.88 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.36 (3.09%) | 120.50 | 120.00 - 122.57 | 0.0705 times | Fri 31 July 2026 | 117.72 (-0.56%) | 118.51 | 114.45 - 121.88 | 0.143 times | Tue 30 June 2026 | 118.38 (9.27%) | 107.60 | 107.00 - 119.82 | 0.1528 times | Fri 29 May 2026 | 108.34 (-1.1%) | 108.46 | 100.05 - 110.03 | 0.4114 times | Thu 30 April 2026 | 109.55 (6.62%) | 104.35 | 102.36 - 113.00 | 0.1704 times | Tue 31 March 2026 | 102.75 (-9.38%) | 111.18 | 99.51 - 112.04 | 0.3677 times | Fri 27 February 2026 | 113.38 (3.84%) | 110.01 | 109.94 - 117.10 | 4.3548 times | Fri 30 January 2026 | 109.19 (4.21%) | 106.09 | 106.09 - 116.46 | 3.7514 times | Wed 31 December 2025 | 104.78 (-1.08%) | 104.55 | 104.31 - 108.96 | 0.3252 times | Fri 28 November 2025 | 105.92 (3.25%) | 99.99 | 95.84 - 107.18 | 0.2527 times | Fri 31 October 2025 | 102.59 (-8.02%) | 112.16 | 102.59 - 113.66 | 0.2548 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 120.7 |
| 12 day DMA | 120.71 |
| 20 day DMA | 119.66 |
| 35 day DMA | 118.66 |
| 50 day DMA | 117.18 |
| 100 day DMA | 111.88 |
| 150 day DMA | 111.61 |
| 200 day DMA | 109.9 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.03 | 120.87 | 120.58 |
| 12 day EMA | 120.57 | 120.43 | 120.25 |
| 20 day EMA | 119.84 | 119.68 | 119.5 |
| 35 day EMA | 118.36 | 118.18 | 117.99 |
| 50 day EMA | 116.84 | 116.66 | 116.47 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.7 | 120.87 | 120.68 |
| 12 day SMA | 120.71 | 120.74 | 120.78 |
| 20 day SMA | 119.66 | 119.44 | 119.27 |
| 35 day SMA | 118.66 | 118.61 | 118.49 |
| 50 day SMA | 117.18 | 116.94 | 116.68 |
| 100 day SMA | 111.88 | 111.71 | 111.52 |
| 150 day SMA | 111.61 | 111.56 | 111.52 |
| 200 day SMA | 109.9 | 109.82 | 109.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.