Login or Join
HomepageInvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCD are 107.03 and 107.03
| Daily Target 1 | 107.03 |
| Daily Target 2 | 107.03 |
| Daily Target 3 | 107.03 |
| Daily Target 4 | 107.03 |
| Daily Target 5 | 107.03 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.03 (0.05%) | 107.03 | 107.03 - 107.03 | 0.2564 times | Wed 24 December 2025 | 106.98 (0.74%) | 106.98 | 106.98 - 106.98 | 0.0855 times | Tue 23 December 2025 | 106.19 (-0.74%) | 106.36 | 106.11 - 106.36 | 0.8547 times | Mon 22 December 2025 | 106.98 (-0.48%) | 106.98 | 106.98 - 106.98 | 0.1709 times | Fri 19 December 2025 | 107.50 (-0.27%) | 107.50 | 107.50 - 107.50 | 0.0855 times | Thu 18 December 2025 | 107.79 (0.43%) | 107.79 | 107.79 - 107.79 | 0.0855 times | Wed 17 December 2025 | 107.33 (-0.4%) | 107.96 | 107.33 - 107.96 | 0.5983 times | Tue 16 December 2025 | 107.76 (-0.39%) | 108.08 | 107.66 - 108.11 | 6.8376 times | Mon 15 December 2025 | 108.18 (-0.06%) | 108.25 | 108.18 - 108.47 | 0.9402 times | Fri 12 December 2025 | 108.25 (-0.65%) | 108.30 | 108.25 - 108.30 | 0.0855 times | Thu 11 December 2025 | 108.96 (1.25%) | 108.90 | 108.90 - 108.96 | 0.5128 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 106.57 and 107.49
| Weekly Target 1 | 105.8 |
| Weekly Target 2 | 106.42 |
| Weekly Target 3 | 106.72333333333 |
| Weekly Target 4 | 107.34 |
| Weekly Target 5 | 107.64 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.03 (-0.44%) | 106.98 | 106.11 - 107.03 | 0.4494 times | Fri 19 December 2025 | 107.50 (-0.69%) | 108.25 | 107.33 - 108.47 | 2.809 times | Fri 12 December 2025 | 108.25 (2.56%) | 104.72 | 104.31 - 108.96 | 0.5899 times | Fri 05 December 2025 | 105.55 (-0.35%) | 104.55 | 104.55 - 106.75 | 0.5618 times | Fri 28 November 2025 | 105.92 (5.52%) | 100.77 | 100.61 - 107.18 | 0.5056 times | Fri 21 November 2025 | 100.38 (1.02%) | 97.08 | 95.84 - 100.82 | 1.1517 times | Fri 14 November 2025 | 99.37 (-0.74%) | 100.12 | 99.10 - 101.63 | 1.0393 times | Fri 07 November 2025 | 100.11 (-2.42%) | 99.99 | 98.85 - 102.38 | 0.927 times | Fri 31 October 2025 | 102.59 (0%) | 102.59 | 102.59 - 102.59 | 0.0843 times | Fri 31 October 2025 | 102.59 (-8.33%) | 113.03 | 102.59 - 113.03 | 1.882 times | Fri 24 October 2025 | 111.91 (3.23%) | 109.80 | 109.20 - 112.75 | 0.2528 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 105.67 and 110.32
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 104.57 |
| Monthly Target 3 | 106.76666666667 |
| Monthly Target 4 | 109.22 |
| Monthly Target 5 | 111.42 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.03 (1.05%) | 104.55 | 104.31 - 108.96 | 0.9482 times | Fri 28 November 2025 | 105.92 (3.25%) | 99.99 | 95.84 - 107.18 | 0.7791 times | Fri 31 October 2025 | 102.59 (-8.02%) | 112.16 | 102.59 - 113.66 | 0.7855 times | Tue 30 September 2025 | 111.53 (-0.45%) | 111.44 | 109.90 - 115.93 | 0.459 times | Fri 29 August 2025 | 112.03 (11.41%) | 99.49 | 99.49 - 114.19 | 0.918 times | Thu 31 July 2025 | 100.56 (-0.1%) | 104.43 | 100.56 - 107.46 | 0.3807 times | Mon 30 June 2025 | 100.66 (2.32%) | 98.03 | 97.37 - 101.99 | 0.8455 times | Fri 30 May 2025 | 98.38 (12.74%) | 87.86 | 87.86 - 100.66 | 1.0569 times | Wed 30 April 2025 | 87.26 (-5.31%) | 92.23 | 79.29 - 95.02 | 1.9932 times | Mon 31 March 2025 | 92.15 (-10.88%) | 103.91 | 89.99 - 103.91 | 1.8337 times | Fri 28 February 2025 | 103.40 (-9.04%) | 111.21 | 102.28 - 114.03 | 1.5461 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 106.94 |
| 12 day DMA | 107.55 |
| 20 day DMA | 106.78 |
| 35 day DMA | 103.89 |
| 50 day DMA | 104.97 |
| 100 day DMA | 107.96 |
| 150 day DMA | 105.82 |
| 200 day DMA | 102.05 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107 | 106.99 | 106.99 |
| 12 day EMA | 106.87 | 106.84 | 106.82 |
| 20 day EMA | 106.34 | 106.27 | 106.19 |
| 35 day EMA | 106.07 | 106.01 | 105.95 |
| 50 day EMA | 105.31 | 105.24 | 105.17 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.94 | 107.09 | 107.16 |
| 12 day SMA | 107.55 | 107.39 | 107.2 |
| 20 day SMA | 106.78 | 106.74 | 106.63 |
| 35 day SMA | 103.89 | 103.75 | 103.57 |
| 50 day SMA | 104.97 | 105.01 | 105.04 |
| 100 day SMA | 107.96 | 107.93 | 107.88 |
| 150 day SMA | 105.82 | 105.77 | 105.72 |
| 200 day SMA | 102.05 | 102 | 101.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.