Login or Join
HomepageInvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCD are 94.08 and 95.97
| Daily Target 1 | 92.5 |
| Daily Target 2 | 93.76 |
| Daily Target 3 | 94.39 |
| Daily Target 4 | 95.65 |
| Daily Target 5 | 96.28 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 95.02 (2.43%) | 93.13 | 93.13 - 95.02 | 0.9921 times |
| Tue 01 April 2025 | 92.77 (0.67%) | 92.23 | 92.23 - 92.77 | 0.1984 times |
| Mon 31 March 2025 | 92.15 (0.36%) | 92.24 | 92.01 - 92.24 | 0.3571 times |
| Fri 28 March 2025 | 91.82 (-3.57%) | 91.98 | 91.74 - 91.98 | 0.3571 times |
| Wed 26 March 2025 | 95.22 (-1.38%) | 95.87 | 94.99 - 95.87 | 0.5556 times |
| Mon 24 March 2025 | 96.55 (3.09%) | 95.79 | 95.79 - 96.55 | 0.1587 times |
| Fri 21 March 2025 | 93.66 (-0.34%) | 92.57 | 92.57 - 93.66 | 0.119 times |
| Thu 20 March 2025 | 93.98 (-0.06%) | 92.78 | 92.78 - 95.11 | 6.2302 times |
| Wed 19 March 2025 | 94.04 (2.4%) | 94.04 | 94.04 - 94.04 | 0.0794 times |
| Tue 18 March 2025 | 91.84 (-1.58%) | 91.95 | 91.59 - 91.95 | 0.9524 times |
| Mon 17 March 2025 | 93.31 (1.29%) | 92.62 | 91.85 - 93.31 | 0.5159 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 93.52 and 96.53
| Weekly Target 1 | 91.01 |
| Weekly Target 2 | 93.01 |
| Weekly Target 3 | 94.016666666667 |
| Weekly Target 4 | 96.02 |
| Weekly Target 5 | 97.03 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 95.02 (3.49%) | 92.24 | 92.01 - 95.02 | 0.6088 times |
| Fri 28 March 2025 | 91.82 (-1.96%) | 95.79 | 91.74 - 96.55 | 0.4215 times |
| Fri 21 March 2025 | 93.66 (1.67%) | 92.62 | 91.59 - 95.11 | 3.1064 times |
| Fri 14 March 2025 | 92.12 (-5.31%) | 96.78 | 89.99 - 96.78 | 0.3746 times |
| Fri 07 March 2025 | 97.29 (-5.91%) | 103.91 | 94.85 - 103.91 | 0.6964 times |
| Fri 28 February 2025 | 103.40 (-2.37%) | 106.44 | 102.28 - 107.34 | 0.562 times |
| Fri 21 February 2025 | 105.91 (-3.65%) | 110.69 | 105.91 - 111.02 | 0.2185 times |
| Fri 14 February 2025 | 109.92 (0.48%) | 109.31 | 107.44 - 109.92 | 0.4839 times |
| Fri 07 February 2025 | 109.40 (-3.76%) | 111.21 | 109.36 - 114.03 | 2.7318 times |
| Fri 31 January 2025 | 113.68 (0.82%) | 111.83 | 111.83 - 116.16 | 0.7961 times |
| Fri 24 January 2025 | 112.76 (2.45%) | 112.23 | 111.50 - 113.06 | 0.3434 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 93.63 and 96.42
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 93.16 |
| Monthly Target 3 | 94.09 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 96.88 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 95.02 (3.11%) | 92.23 | 92.23 - 95.02 | 0.1923 times |
| Mon 31 March 2025 | 92.15 (-10.88%) | 103.91 | 89.99 - 103.91 | 1.9464 times |
| Fri 28 February 2025 | 103.40 (-9.04%) | 111.21 | 102.28 - 114.03 | 1.6412 times |
| Fri 31 January 2025 | 113.68 (4.36%) | 110.47 | 106.66 - 116.16 | 0.994 times |
| Tue 31 December 2024 | 108.93 (-5.86%) | 117.21 | 107.44 - 117.21 | 0.4417 times |
| Tue 26 November 2024 | 115.71 (9.32%) | 106.41 | 106.40 - 119.15 | 1.077 times |
| Thu 31 October 2024 | 105.85 (-4.55%) | 109.19 | 104.18 - 111.00 | 0.8206 times |
| Mon 30 September 2024 | 110.90 (3.63%) | 105.20 | 99.89 - 111.44 | 0.6693 times |
| Fri 30 August 2024 | 107.02 (-3.92%) | 107.84 | 97.44 - 108.51 | 1.4847 times |
| Wed 31 July 2024 | 111.39 (10.56%) | 98.92 | 97.34 - 114.00 | 0.7328 times |
| Fri 28 June 2024 | 100.75 (-4.89%) | 106.95 | 99.47 - 106.98 | 2.1285 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 93.4 |
| 12 day DMA | 93.54 |
| 20 day DMA | 94.41 |
| 35 day DMA | 99.86 |
| 50 day DMA | 103.71 |
| 100 day DMA | 107.27 |
| 150 day DMA | 107.2 |
| 200 day DMA | 106.14 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.73 | 93.08 | 93.23 |
| 12 day EMA | 94.17 | 94.01 | 94.23 |
| 20 day EMA | 95.69 | 95.76 | 96.08 |
| 35 day EMA | 99.07 | 99.31 | 99.7 |
| 50 day EMA | 103.12 | 103.45 | 103.89 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.4 | 93.7 | 93.88 |
| 12 day SMA | 93.54 | 93.12 | 93.12 |
| 20 day SMA | 94.41 | 94.67 | 95.21 |
| 35 day SMA | 99.86 | 100.27 | 100.84 |
| 50 day SMA | 103.71 | 104.01 | 104.35 |
| 100 day SMA | 107.27 | 107.4 | 107.52 |
| 150 day SMA | 107.2 | 107.27 | 107.35 |
| 200 day SMA | 106.14 | 106.19 | 106.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.