Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 33.21 and 34.41
| Daily Target 1 | 32.94 |
| Daily Target 2 | 33.47 |
| Daily Target 3 | 34.14 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 35.34 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 34.00 (-0.12%) | 34.81 | 33.61 - 34.81 | 0.6996 times |
| Fri 11 April 2025 | 34.04 (4.19%) | 32.76 | 32.33 - 34.11 | 0.8222 times |
| Thu 10 April 2025 | 32.67 (-8.59%) | 34.44 | 32.23 - 34.44 | 0.5842 times |
| Wed 09 April 2025 | 35.74 (12.5%) | 31.18 | 30.94 - 36.17 | 0.8619 times |
| Tue 08 April 2025 | 31.77 (-4.02%) | 35.00 | 31.32 - 35.00 | 1.9221 times |
| Mon 07 April 2025 | 33.10 (-0.09%) | 31.71 | 31.06 - 34.37 | 1.1071 times |
| Fri 04 April 2025 | 33.13 (-11.37%) | 35.51 | 32.36 - 35.51 | 2.7227 times |
| Thu 03 April 2025 | 37.38 (-12.27%) | 40.34 | 37.37 - 40.34 | 0.6167 times |
| Wed 02 April 2025 | 42.61 (1.16%) | 41.81 | 41.79 - 42.61 | 0.4255 times |
| Tue 01 April 2025 | 42.12 (0.53%) | 41.67 | 41.54 - 42.13 | 0.238 times |
| Mon 31 March 2025 | 41.90 (0.24%) | 41.49 | 41.26 - 42.05 | 0.3859 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 33.21 and 34.41
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 34.14 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 34.00 (-0.12%) | 34.81 | 33.61 - 34.81 | 0.1937 times |
| Fri 11 April 2025 | 34.04 (2.75%) | 31.71 | 30.94 - 36.17 | 1.4668 times |
| Fri 04 April 2025 | 33.13 (-20.74%) | 41.49 | 32.36 - 42.61 | 1.2152 times |
| Fri 28 March 2025 | 41.80 (-0.26%) | 41.99 | 41.37 - 43.29 | 0.4334 times |
| Fri 21 March 2025 | 41.91 (3.43%) | 40.63 | 40.60 - 42.56 | 0.9895 times |
| Fri 14 March 2025 | 40.52 (1.99%) | 39.53 | 38.74 - 40.52 | 1.4728 times |
| Fri 07 March 2025 | 39.73 (-7.88%) | 43.46 | 38.55 - 43.46 | 1.0813 times |
| Fri 28 February 2025 | 43.13 (-4.13%) | 45.15 | 42.45 - 45.19 | 0.5332 times |
| Fri 21 February 2025 | 44.99 (-3.74%) | 47.10 | 44.82 - 47.62 | 0.5292 times |
| Fri 14 February 2025 | 46.74 (1.59%) | 46.61 | 46.00 - 48.38 | 2.0849 times |
| Fri 07 February 2025 | 46.01 (-3.52%) | 47.45 | 45.94 - 48.37 | 0.8467 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 26.64 and 38.31
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 35.85 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 34.00 (-18.85%) | 41.67 | 30.94 - 42.61 | 0.4763 times |
| Mon 31 March 2025 | 41.90 (-2.85%) | 43.46 | 38.55 - 43.46 | 0.7025 times |
| Fri 28 February 2025 | 43.13 (-9.56%) | 47.45 | 42.45 - 48.38 | 0.6871 times |
| Fri 31 January 2025 | 47.69 (-1.47%) | 49.65 | 47.63 - 53.10 | 0.708 times |
| Tue 31 December 2024 | 48.40 (-8.47%) | 49.83 | 45.67 - 51.22 | 1.4439 times |
| Tue 26 November 2024 | 52.88 (10.14%) | 48.33 | 47.29 - 54.83 | 1.4873 times |
| Thu 31 October 2024 | 48.01 (-2.14%) | 48.64 | 47.68 - 52.81 | 0.5184 times |
| Mon 30 September 2024 | 49.06 (-6.46%) | 51.69 | 45.13 - 51.71 | 0.4862 times |
| Fri 30 August 2024 | 52.45 (-7.27%) | 56.70 | 47.61 - 56.89 | 2.8605 times |
| Wed 31 July 2024 | 56.56 (7.55%) | 53.01 | 51.48 - 57.38 | 0.6299 times |
| Fri 28 June 2024 | 52.59 (-5.82%) | 55.91 | 50.05 - 55.91 | 0.6084 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 36.69 |
| 20 day DMA | 38.75 |
| 35 day DMA | 39.88 |
| 50 day DMA | 42.08 |
| 100 day DMA | 46.26 |
| 150 day DMA | 47.37 |
| 200 day DMA | 48.71 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.24 | 34.34 |
| 12 day EMA | 35.99 | 36.35 | 36.77 |
| 20 day EMA | 37.59 | 37.97 | 38.38 |
| 35 day EMA | 40.02 | 40.37 | 40.74 |
| 50 day EMA | 41.9 | 42.22 | 42.55 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.46 | 33.28 |
| 12 day SMA | 36.69 | 37.4 | 38.11 |
| 20 day SMA | 38.75 | 39.01 | 39.3 |
| 35 day SMA | 39.88 | 40.23 | 40.6 |
| 50 day SMA | 42.08 | 42.39 | 42.69 |
| 100 day SMA | 46.26 | 46.44 | 46.63 |
| 150 day SMA | 47.37 | 47.49 | 47.61 |
| 200 day SMA | 48.71 | 48.79 | 48.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.