Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 54.03 and 55.25
| Daily Target 1 | 53.81 |
| Daily Target 2 | 54.25 |
| Daily Target 3 | 55.033333333333 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 56.25 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 54.68 (-0.96%) | 55.21 | 54.60 - 55.82 | 0.5981 times | Tue 16 April 2024 | 55.21 (-0.67%) | 55.26 | 54.45 - 55.33 | 1.4058 times | Mon 15 April 2024 | 55.58 (-1.47%) | 56.69 | 55.53 - 56.82 | 1.7437 times | Fri 12 April 2024 | 56.41 (-1.26%) | 57.62 | 56.14 - 58.09 | 1.1223 times | Thu 11 April 2024 | 57.13 (-0.76%) | 57.48 | 56.72 - 57.55 | 1.3398 times | Wed 10 April 2024 | 57.57 (0.45%) | 56.74 | 56.53 - 57.61 | 0.8893 times | Tue 09 April 2024 | 57.31 (-0.33%) | 57.68 | 57.05 - 58.06 | 0.8078 times | Mon 08 April 2024 | 57.50 (-1.02%) | 58.20 | 57.47 - 58.37 | 1.1961 times | Fri 05 April 2024 | 58.09 (1.24%) | 57.53 | 57.47 - 58.39 | 0.4427 times | Thu 04 April 2024 | 57.38 (-0.86%) | 58.00 | 57.23 - 58.00 | 0.4544 times | Wed 03 April 2024 | 57.88 (2.21%) | 56.91 | 56.91 - 57.88 | 0.6602 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 53.38 and 55.75
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 55.316666666667 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 54.68 (-3.07%) | 56.69 | 54.45 - 56.82 | 1.0795 times | Fri 12 April 2024 | 56.41 (-2.89%) | 58.20 | 56.14 - 58.37 | 1.5427 times | Fri 05 April 2024 | 58.09 (4.14%) | 56.22 | 55.18 - 58.39 | 0.933 times | Thu 28 March 2024 | 55.78 (2.29%) | 54.68 | 54.01 - 55.83 | 0.584 times | Fri 22 March 2024 | 54.53 (2.17%) | 53.45 | 52.94 - 55.31 | 0.8569 times | Fri 15 March 2024 | 53.37 (1.14%) | 52.48 | 51.90 - 53.80 | 0.7652 times | Fri 08 March 2024 | 52.77 (0.15%) | 53.07 | 51.93 - 53.48 | 0.8077 times | Fri 01 March 2024 | 52.69 (1.86%) | 51.38 | 51.17 - 53.21 | 1.235 times | Fri 23 February 2024 | 51.73 (-0.02%) | 51.64 | 50.83 - 52.15 | 0.9129 times | Fri 16 February 2024 | 51.74 (3.96%) | 49.78 | 48.99 - 52.26 | 1.2831 times | Fri 09 February 2024 | 49.77 (1.63%) | 48.71 | 47.72 - 50.15 | 0.6108 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 52.6 and 56.54
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 55.84 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 59.78 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 54.68 (-1.97%) | 56.22 | 54.45 - 58.39 | 0.3618 times | Thu 28 March 2024 | 55.78 (7.64%) | 52.23 | 51.90 - 55.83 | 0.3306 times | Thu 29 February 2024 | 51.82 (2.55%) | 50.92 | 47.72 - 52.42 | 0.4292 times | Wed 31 January 2024 | 50.53 (-2.92%) | 52.19 | 47.32 - 53.02 | 0.5629 times | Fri 29 December 2023 | 52.05 (-0.08%) | 52.12 | 48.25 - 53.84 | 1.0128 times | Thu 30 November 2023 | 52.09 (-2.89%) | 54.00 | 50.31 - 55.75 | 1.1463 times | Tue 31 October 2023 | 53.64 (-5.98%) | 57.05 | 51.70 - 58.20 | 1.58 times | Fri 29 September 2023 | 57.05 (1.71%) | 56.91 | 55.39 - 59.67 | 1.1919 times | Thu 31 August 2023 | 56.09 (1.39%) | 54.85 | 53.58 - 57.59 | 1.3961 times | Mon 31 July 2023 | 55.32 (483.54%) | 9.51 | 9.10 - 55.32 | 1.9884 times | Fri 30 June 2023 | 9.48 (13.67%) | 8.35 | 8.35 - 9.55 | 2.4561 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 56.78 |
| 20 day DMA | 56.09 |
| 35 day DMA | 54.63 |
| 50 day DMA | 53.47 |
| 100 day DMA | 52.11 |
| 150 day DMA | 52.97 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.62 | 56.09 | 56.53 |
| 12 day EMA | 56.04 | 56.29 | 56.49 |
| 20 day EMA | 55.7 | 55.81 | 55.87 |
| 35 day EMA | 54.7 | 54.7 | 54.67 |
| 50 day EMA | 53.41 | 53.36 | 53.28 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 56.38 | 56.8 |
| 12 day SMA | 56.78 | 56.89 | 56.93 |
| 20 day SMA | 56.09 | 56.08 | 55.99 |
| 35 day SMA | 54.63 | 54.56 | 54.47 |
| 50 day SMA | 53.47 | 53.35 | 53.22 |
| 100 day SMA | 52.11 | 52.09 | 52.06 |
| 150 day SMA | 52.97 | 53 | 53.02 |
| 200 day SMA | 52.45 | 52.22 | 51.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.