Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 42.5 and 42.8
| Daily Target 1 | 42.41 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 42.71 |
| Daily Target 4 | 42.88 |
| Daily Target 5 | 43.01 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.75 (-0.49%) | 42.84 | 42.54 - 42.84 | 0.3679 times | Wed 24 December 2025 | 42.96 (-0.32%) | 43.00 | 42.94 - 43.03 | 0.2352 times | Tue 23 December 2025 | 43.10 (0.42%) | 43.00 | 42.81 - 43.18 | 0.5187 times | Mon 22 December 2025 | 42.92 (0.42%) | 42.74 | 42.74 - 43.56 | 0.5911 times | Fri 19 December 2025 | 42.74 (0.31%) | 43.10 | 42.74 - 43.16 | 0.4765 times | Thu 18 December 2025 | 42.61 (-0.98%) | 43.38 | 42.60 - 43.38 | 0.3739 times | Wed 17 December 2025 | 43.03 (1.18%) | 42.90 | 42.56 - 43.11 | 0.4885 times | Tue 16 December 2025 | 42.53 (-4.13%) | 44.01 | 42.35 - 44.01 | 2.877 times | Mon 15 December 2025 | 44.36 (-0.69%) | 45.02 | 43.89 - 45.02 | 1.0555 times | Fri 12 December 2025 | 44.67 (-1.85%) | 45.70 | 44.67 - 45.70 | 3.0157 times | Thu 11 December 2025 | 45.51 (-0.33%) | 45.79 | 45.23 - 45.84 | 0.4584 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 42.65 and 43.67
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 42.95 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.75 (0.02%) | 42.74 | 42.54 - 43.56 | 0.465 times | Fri 19 December 2025 | 42.74 (-4.32%) | 45.02 | 42.35 - 45.02 | 1.4309 times | Fri 12 December 2025 | 44.67 (-2.59%) | 45.71 | 44.67 - 45.87 | 1.2819 times | Fri 05 December 2025 | 45.86 (5.09%) | 43.65 | 43.65 - 46.74 | 0.9103 times | Fri 28 November 2025 | 43.64 (3.31%) | 42.31 | 41.64 - 43.79 | 0.388 times | Fri 21 November 2025 | 42.24 (-3.16%) | 43.75 | 41.14 - 43.75 | 2.2921 times | Fri 14 November 2025 | 43.62 (1.09%) | 43.79 | 42.41 - 44.67 | 1.7796 times | Fri 07 November 2025 | 43.15 (0.09%) | 42.70 | 42.19 - 43.30 | 0.4912 times | Fri 31 October 2025 | 43.11 (0%) | 42.74 | 42.65 - 43.18 | 0.1686 times | Fri 31 October 2025 | 43.11 (0.19%) | 43.54 | 42.27 - 43.54 | 0.7924 times | Fri 24 October 2025 | 43.03 (4.39%) | 41.45 | 41.25 - 43.82 | 0.573 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 40.36 and 44.75
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 43.946666666667 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 48.34 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.75 (-2.04%) | 43.65 | 42.35 - 46.74 | 0.7272 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.8807 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 1.2037 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.9808 times | Fri 29 August 2025 | 41.88 (5.44%) | 39.30 | 37.88 - 41.99 | 0.7956 times | Thu 31 July 2025 | 39.72 (2.21%) | 38.89 | 38.26 - 42.01 | 0.9737 times | Mon 30 June 2025 | 38.86 (5.57%) | 37.49 | 36.73 - 42.20 | 0.837 times | Fri 30 May 2025 | 36.81 (6.54%) | 34.51 | 34.51 - 39.64 | 0.791 times | Wed 30 April 2025 | 34.55 (-17.54%) | 41.67 | 30.94 - 42.61 | 1.6193 times | Mon 31 March 2025 | 41.90 (-2.85%) | 43.46 | 38.55 - 43.46 | 1.1911 times | Fri 28 February 2025 | 43.13 (-9.56%) | 47.45 | 42.45 - 48.38 | 1.1649 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 43.57 |
| 20 day DMA | 44.12 |
| 35 day DMA | 43.63 |
| 50 day DMA | 43.25 |
| 100 day DMA | 42.33 |
| 150 day DMA | 41.43 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 43.05 | 43.09 |
| 12 day EMA | 43.36 | 43.47 | 43.56 |
| 20 day EMA | 43.52 | 43.6 | 43.67 |
| 35 day EMA | 43.42 | 43.46 | 43.49 |
| 50 day EMA | 43.08 | 43.09 | 43.1 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.87 | 42.88 |
| 12 day SMA | 43.57 | 43.8 | 43.98 |
| 20 day SMA | 44.12 | 44.15 | 44.15 |
| 35 day SMA | 43.63 | 43.62 | 43.6 |
| 50 day SMA | 43.25 | 43.22 | 43.2 |
| 100 day SMA | 42.33 | 42.29 | 42.26 |
| 150 day SMA | 41.43 | 41.39 | 41.36 |
| 200 day SMA | 40.4 | 40.38 | 40.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.