Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 55.24 and 57.16
| Daily Target 1 | 54.67 |
| Daily Target 2 | 55.8 |
| Daily Target 3 | 56.593333333333 |
| Daily Target 4 | 57.72 |
| Daily Target 5 | 58.51 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.92 (2.82%) | 57.08 | 55.47 - 57.39 | 2.0074 times | Fri 27 February 2026 | 55.36 (1.37%) | 54.96 | 54.31 - 55.44 | 1.0483 times | Thu 26 February 2026 | 54.61 (-0.36%) | 54.51 | 53.70 - 54.78 | 0.759 times | Wed 25 February 2026 | 54.81 (-0.8%) | 55.53 | 53.90 - 55.53 | 0.5698 times | Tue 24 February 2026 | 55.25 (1.38%) | 54.87 | 54.29 - 55.27 | 1.4376 times | Mon 23 February 2026 | 54.50 (-0.8%) | 55.10 | 54.04 - 55.68 | 0.622 times | Fri 20 February 2026 | 54.94 (-0.38%) | 55.01 | 54.00 - 55.14 | 0.833 times | Thu 19 February 2026 | 55.15 (2.17%) | 54.33 | 54.33 - 55.15 | 0.6873 times | Wed 18 February 2026 | 53.98 (2.45%) | 53.23 | 53.23 - 54.13 | 1.1722 times | Tue 17 February 2026 | 52.69 (-1.31%) | 53.73 | 51.90 - 53.80 | 0.8634 times | Fri 13 February 2026 | 53.39 (0%) | 52.29 | 52.17 - 53.67 | 2.5924 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 55.24 and 57.16
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 56.593333333333 |
| Weekly Target 4 | 57.72 |
| Weekly Target 5 | 58.51 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.92 (2.82%) | 57.08 | 55.47 - 57.39 | 0.5354 times | Fri 27 February 2026 | 55.36 (0.76%) | 55.10 | 53.70 - 55.68 | 1.1832 times | Fri 20 February 2026 | 54.94 (2.9%) | 53.73 | 51.90 - 55.15 | 0.9483 times | Fri 13 February 2026 | 53.39 (0%) | 52.29 | 52.17 - 53.67 | 0.6914 times | Fri 13 February 2026 | 53.39 (0.55%) | 53.32 | 51.30 - 54.21 | 1.8774 times | Fri 06 February 2026 | 53.10 (5.36%) | 49.34 | 49.06 - 53.24 | 0.9988 times | Fri 30 January 2026 | 50.40 (4.2%) | 49.15 | 48.40 - 51.10 | 1.4042 times | Fri 23 January 2026 | 48.37 (3.31%) | 46.80 | 46.57 - 49.88 | 0.6311 times | Fri 16 January 2026 | 46.82 (3.2%) | 45.38 | 45.11 - 47.43 | 0.5876 times | Fri 09 January 2026 | 45.37 (3.11%) | 45.15 | 43.40 - 45.73 | 1.1426 times | Fri 02 January 2026 | 44.00 (2.92%) | 42.85 | 42.73 - 44.07 | 0.7558 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 55.24 and 57.16
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 56.593333333333 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.92 (2.82%) | 57.08 | 55.47 - 57.39 | 0.2278 times | Fri 27 February 2026 | 55.36 (9.84%) | 49.34 | 49.06 - 55.68 | 2.4252 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.8299 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.7103 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.7464 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 1.0202 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.8313 times | Fri 29 August 2025 | 41.88 (5.44%) | 39.30 | 37.88 - 41.99 | 0.6743 times | Thu 31 July 2025 | 39.72 (2.21%) | 38.89 | 38.26 - 42.01 | 0.8253 times | Mon 30 June 2025 | 38.86 (5.57%) | 37.49 | 36.73 - 42.20 | 0.7094 times | Fri 30 May 2025 | 36.81 (6.54%) | 34.51 | 34.51 - 39.64 | 0.6704 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 54.58 |
| 20 day DMA | 53.68 |
| 35 day DMA | 51.29 |
| 50 day DMA | 48.97 |
| 100 day DMA | 46.06 |
| 150 day DMA | 44.42 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 54.9 | 54.67 |
| 12 day EMA | 54.6 | 54.18 | 53.97 |
| 20 day EMA | 53.51 | 53.15 | 52.92 |
| 35 day EMA | 51.39 | 51.06 | 50.81 |
| 50 day EMA | 49.2 | 48.88 | 48.62 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 54.91 | 54.82 |
| 12 day SMA | 54.58 | 54.19 | 54.08 |
| 20 day SMA | 53.68 | 53.34 | 53.09 |
| 35 day SMA | 51.29 | 50.96 | 50.67 |
| 50 day SMA | 48.97 | 48.69 | 48.43 |
| 100 day SMA | 46.06 | 45.93 | 45.81 |
| 150 day SMA | 44.42 | 44.32 | 44.22 |
| 200 day SMA | 43.17 | 43.09 | 43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.