Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 41.65 and 42.01
| Daily Target 1 | 41.56 |
| Daily Target 2 | 41.73 |
| Daily Target 3 | 41.916666666667 |
| Daily Target 4 | 42.09 |
| Daily Target 5 | 42.28 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 41.91 (-1.06%) | 41.92 | 41.74 - 42.10 | 0.3893 times | Thu 20 March 2025 | 42.36 (-0.24%) | 42.00 | 42.00 - 42.45 | 0.5272 times | Wed 19 March 2025 | 42.46 (2.46%) | 41.73 | 41.73 - 42.56 | 0.4582 times | Tue 18 March 2025 | 41.44 (1.17%) | 41.19 | 40.83 - 41.44 | 0.4542 times | Mon 17 March 2025 | 40.96 (1.09%) | 40.63 | 40.60 - 41.01 | 2.1898 times | Fri 14 March 2025 | 40.52 (3.26%) | 39.69 | 39.60 - 40.52 | 0.6772 times | Thu 13 March 2025 | 39.24 (-1.38%) | 39.82 | 39.00 - 40.17 | 0.8029 times | Wed 12 March 2025 | 39.79 (-0.23%) | 40.28 | 39.67 - 40.31 | 0.5718 times | Tue 11 March 2025 | 39.88 (1.68%) | 39.55 | 39.55 - 40.15 | 0.2839 times | Mon 10 March 2025 | 39.22 (-1.28%) | 39.53 | 38.74 - 40.02 | 3.6456 times | Fri 07 March 2025 | 39.73 (1.51%) | 39.49 | 39.49 - 40.00 | 0.5474 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 41.26 and 43.22
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.69 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 41.91 (3.43%) | 40.63 | 40.60 - 42.56 | 1.0279 times | Fri 14 March 2025 | 40.52 (1.99%) | 39.53 | 38.74 - 40.52 | 1.5299 times | Fri 07 March 2025 | 39.73 (-7.88%) | 43.46 | 38.55 - 43.46 | 1.1232 times | Fri 28 February 2025 | 43.13 (-4.13%) | 45.15 | 42.45 - 45.19 | 0.5539 times | Fri 21 February 2025 | 44.99 (-3.74%) | 47.10 | 44.82 - 47.62 | 0.5497 times | Fri 14 February 2025 | 46.74 (1.59%) | 46.61 | 46.00 - 48.38 | 2.1658 times | Fri 07 February 2025 | 46.01 (-3.52%) | 47.45 | 45.94 - 48.37 | 0.8796 times | Fri 31 January 2025 | 47.69 (-6.03%) | 50.20 | 47.63 - 50.98 | 1.0901 times | Fri 24 January 2025 | 50.75 (-3.28%) | 52.65 | 50.75 - 52.65 | 0.9034 times | Fri 17 January 2025 | 52.47 (0%) | 52.68 | 52.33 - 53.10 | 0.1763 times | Fri 17 January 2025 | 52.47 (4.33%) | 50.39 | 50.38 - 53.10 | 1.0341 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 37.78 and 42.69
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 41.306666666667 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 41.91 (-2.83%) | 43.46 | 38.55 - 43.46 | 0.6072 times | Fri 28 February 2025 | 43.13 (-9.56%) | 47.45 | 42.45 - 48.38 | 0.6844 times | Fri 31 January 2025 | 47.69 (-1.47%) | 49.65 | 47.63 - 53.10 | 0.7053 times | Tue 31 December 2024 | 48.40 (-8.47%) | 49.83 | 45.67 - 51.22 | 1.4382 times | Tue 26 November 2024 | 52.88 (10.14%) | 48.33 | 47.29 - 54.83 | 1.4815 times | Thu 31 October 2024 | 48.01 (-2.14%) | 48.64 | 47.68 - 52.81 | 0.5164 times | Mon 30 September 2024 | 49.06 (-6.46%) | 51.69 | 45.13 - 51.71 | 0.4843 times | Fri 30 August 2024 | 52.45 (-7.27%) | 56.70 | 47.61 - 56.89 | 2.8493 times | Wed 31 July 2024 | 56.56 (7.55%) | 53.01 | 51.48 - 57.38 | 0.6274 times | Fri 28 June 2024 | 52.59 (-5.82%) | 55.91 | 50.05 - 55.91 | 0.606 times | Fri 31 May 2024 | 55.84 (3.91%) | 53.70 | 52.38 - 56.40 | 2.5566 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 40.55 |
| 20 day DMA | 41.27 |
| 35 day DMA | 43.7 |
| 50 day DMA | 45.92 |
| 100 day DMA | 47.87 |
| 150 day DMA | 48.7 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.63 | 41.26 |
| 12 day EMA | 41.42 | 41.33 | 41.14 |
| 20 day EMA | 42 | 42.01 | 41.97 |
| 35 day EMA | 43.69 | 43.79 | 43.87 |
| 50 day EMA | 45.84 | 46 | 46.15 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.55 | 40.92 |
| 12 day SMA | 40.55 | 40.36 | 40.17 |
| 20 day SMA | 41.27 | 41.42 | 41.63 |
| 35 day SMA | 43.7 | 43.91 | 44.11 |
| 50 day SMA | 45.92 | 46.08 | 46.23 |
| 100 day SMA | 47.87 | 47.95 | 48.02 |
| 150 day SMA | 48.7 | 48.76 | 48.81 |
| 200 day SMA | 49.72 | 49.79 | 49.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.