InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCE are 41.65 and 42.01

Daily Target 141.56
Daily Target 241.73
Daily Target 341.916666666667
Daily Target 442.09
Daily Target 542.28

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 21 March 2025 41.91 (-1.06%) 41.92 41.74 - 42.10 0.3893 times
Thu 20 March 2025 42.36 (-0.24%) 42.00 42.00 - 42.45 0.5272 times
Wed 19 March 2025 42.46 (2.46%) 41.73 41.73 - 42.56 0.4582 times
Tue 18 March 2025 41.44 (1.17%) 41.19 40.83 - 41.44 0.4542 times
Mon 17 March 2025 40.96 (1.09%) 40.63 40.60 - 41.01 2.1898 times
Fri 14 March 2025 40.52 (3.26%) 39.69 39.60 - 40.52 0.6772 times
Thu 13 March 2025 39.24 (-1.38%) 39.82 39.00 - 40.17 0.8029 times
Wed 12 March 2025 39.79 (-0.23%) 40.28 39.67 - 40.31 0.5718 times
Tue 11 March 2025 39.88 (1.68%) 39.55 39.55 - 40.15 0.2839 times
Mon 10 March 2025 39.22 (-1.28%) 39.53 38.74 - 40.02 3.6456 times
Fri 07 March 2025 39.73 (1.51%) 39.49 39.49 - 40.00 0.5474 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCE are 41.26 and 43.22

Weekly Target 139.73
Weekly Target 240.82
Weekly Target 341.69
Weekly Target 442.78
Weekly Target 543.65

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 21 March 2025 41.91 (3.43%) 40.63 40.60 - 42.56 1.0279 times
Fri 14 March 2025 40.52 (1.99%) 39.53 38.74 - 40.52 1.5299 times
Fri 07 March 2025 39.73 (-7.88%) 43.46 38.55 - 43.46 1.1232 times
Fri 28 February 2025 43.13 (-4.13%) 45.15 42.45 - 45.19 0.5539 times
Fri 21 February 2025 44.99 (-3.74%) 47.10 44.82 - 47.62 0.5497 times
Fri 14 February 2025 46.74 (1.59%) 46.61 46.00 - 48.38 2.1658 times
Fri 07 February 2025 46.01 (-3.52%) 47.45 45.94 - 48.37 0.8796 times
Fri 31 January 2025 47.69 (-6.03%) 50.20 47.63 - 50.98 1.0901 times
Fri 24 January 2025 50.75 (-3.28%) 52.65 50.75 - 52.65 0.9034 times
Fri 17 January 2025 52.47 (0%) 52.68 52.33 - 53.10 0.1763 times
Fri 17 January 2025 52.47 (4.33%) 50.39 50.38 - 53.10 1.0341 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCE are 37.78 and 42.69

Monthly Target 136.4
Monthly Target 239.15
Monthly Target 341.306666666667
Monthly Target 444.06
Monthly Target 546.22

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 21 March 2025 41.91 (-2.83%) 43.46 38.55 - 43.46 0.6072 times
Fri 28 February 2025 43.13 (-9.56%) 47.45 42.45 - 48.38 0.6844 times
Fri 31 January 2025 47.69 (-1.47%) 49.65 47.63 - 53.10 0.7053 times
Tue 31 December 2024 48.40 (-8.47%) 49.83 45.67 - 51.22 1.4382 times
Tue 26 November 2024 52.88 (10.14%) 48.33 47.29 - 54.83 1.4815 times
Thu 31 October 2024 48.01 (-2.14%) 48.64 47.68 - 52.81 0.5164 times
Mon 30 September 2024 49.06 (-6.46%) 51.69 45.13 - 51.71 0.4843 times
Fri 30 August 2024 52.45 (-7.27%) 56.70 47.61 - 56.89 2.8493 times
Wed 31 July 2024 56.56 (7.55%) 53.01 51.48 - 57.38 0.6274 times
Fri 28 June 2024 52.59 (-5.82%) 55.91 50.05 - 55.91 0.606 times
Fri 31 May 2024 55.84 (3.91%) 53.70 52.38 - 56.40 2.5566 times

 monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCE

DMA (daily moving average) of Invesco S PSCE

DMA period DMA value
5 day DMA 41.83
12 day DMA 40.55
20 day DMA 41.27
35 day DMA 43.7
50 day DMA 45.92
100 day DMA 47.87
150 day DMA 48.7
200 day DMA 49.72

EMA (exponential moving average) of Invesco S PSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7241.6341.26
12 day EMA41.4241.3341.14
20 day EMA4242.0141.97
35 day EMA43.6943.7943.87
50 day EMA45.844646.15

SMA (simple moving average) of Invesco S PSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8341.5540.92
12 day SMA40.5540.3640.17
20 day SMA41.2741.4241.63
35 day SMA43.743.9144.11
50 day SMA45.9246.0846.23
100 day SMA47.8747.9548.02
150 day SMA48.748.7648.81
200 day SMA49.7249.7949.85
Back to top | Use Dark Theme