Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 48.42 and 48.81
| Daily Target 1 | 48.32 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 48.706666666667 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 49.1 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 48.71 (0.81%) | 48.87 | 48.51 - 48.90 | 2.3234 times | Wed 16 April 2025 | 48.32 (0%) | 48.48 | 48.32 - 48.53 | 0 times | Wed 16 April 2025 | 48.32 (0%) | 48.48 | 48.32 - 48.53 | 1.6221 times | Wed 16 April 2025 | 48.32 (0%) | 48.48 | 48.32 - 48.53 | 0 times | Wed 16 April 2025 | 48.32 (0%) | 48.48 | 48.32 - 48.53 | 0 times | Wed 16 April 2025 | 48.32 (-0.35%) | 48.48 | 48.32 - 48.53 | 0 times | Tue 15 April 2025 | 48.49 (0.66%) | 48.61 | 48.49 - 48.61 | 0.2523 times | Mon 14 April 2025 | 48.17 (1.97%) | 47.87 | 47.86 - 48.17 | 2.5227 times | Fri 11 April 2025 | 47.24 (0.45%) | 46.80 | 46.29 - 47.24 | 0.7568 times | Thu 10 April 2025 | 47.03 (-4.64%) | 46.80 | 46.76 - 47.03 | 2.5227 times | Wed 09 April 2025 | 49.32 (7.05%) | 45.14 | 45.14 - 49.75 | 8.1988 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 48.52 and 49.1
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 48.643333333333 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 48.71 (0.81%) | 48.48 | 48.32 - 48.90 | 0.2593 times | Wed 16 April 2025 | 48.32 (0%) | 48.48 | 48.32 - 48.53 | 0.1811 times | Wed 16 April 2025 | 48.32 (0%) | 48.48 | 48.32 - 48.53 | 0 times | Wed 16 April 2025 | 48.32 (0%) | 48.48 | 48.32 - 48.53 | 0 times | Wed 16 April 2025 | 48.32 (2.29%) | 47.87 | 47.86 - 48.61 | 0.3097 times | Fri 11 April 2025 | 47.24 (-1.73%) | 46.59 | 45.14 - 49.75 | 3.3226 times | Fri 04 April 2025 | 48.07 (-8.51%) | 52.79 | 47.88 - 53.74 | 2.6046 times | Fri 28 March 2025 | 52.54 (-0.61%) | 53.89 | 52.40 - 53.99 | 0.3942 times | Fri 21 March 2025 | 52.86 (0.55%) | 52.91 | 52.86 - 53.73 | 1.4783 times | Fri 14 March 2025 | 52.57 (-2.05%) | 53.27 | 51.29 - 53.27 | 1.4501 times | Fri 07 March 2025 | 53.67 (-4.11%) | 56.00 | 52.89 - 56.22 | 2.1745 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 42.63 and 51.23
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 49.196666666667 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 57.8 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 48.71 (-8.01%) | 53.16 | 45.14 - 53.74 | 0.7868 times | Mon 31 March 2025 | 52.95 (-5.4%) | 56.00 | 51.29 - 56.22 | 0.6946 times | Fri 28 February 2025 | 55.97 (-1.1%) | 56.08 | 54.72 - 57.57 | 1.2985 times | Fri 31 January 2025 | 56.59 (2.28%) | 54.84 | 51.90 - 57.28 | 1.0796 times | Tue 31 December 2024 | 55.33 (-9.58%) | 60.42 | 54.91 - 60.42 | 0.6606 times | Tue 26 November 2024 | 61.19 (9.92%) | 55.64 | 54.77 - 62.24 | 1.5692 times | Thu 31 October 2024 | 55.67 (0.56%) | 54.59 | 53.85 - 57.51 | 1.1066 times | Mon 30 September 2024 | 55.36 (-0.13%) | 54.75 | 52.85 - 56.92 | 0.8094 times | Fri 30 August 2024 | 55.43 (0.69%) | 55.11 | 49.56 - 55.64 | 1.0098 times | Wed 31 July 2024 | 55.05 (15.38%) | 47.35 | 47.17 - 55.93 | 0.9849 times | Fri 28 June 2024 | 47.71 (0.08%) | 47.46 | 45.86 - 47.71 | 0.3135 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 48.05 |
| 20 day DMA | 49.41 |
| 35 day DMA | 50.93 |
| 50 day DMA | 52.43 |
| 100 day DMA | 54.62 |
| 150 day DMA | 55.14 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.3 | 48.29 |
| 12 day EMA | 48.68 | 48.67 | 48.73 |
| 20 day EMA | 49.39 | 49.46 | 49.58 |
| 35 day EMA | 50.83 | 50.95 | 51.11 |
| 50 day EMA | 52.4 | 52.55 | 52.72 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.32 | 48.35 |
| 12 day SMA | 48.05 | 47.92 | 47.9 |
| 20 day SMA | 49.41 | 49.67 | 49.9 |
| 35 day SMA | 50.93 | 51.12 | 51.34 |
| 50 day SMA | 52.43 | 52.6 | 52.79 |
| 100 day SMA | 54.62 | 54.72 | 54.83 |
| 150 day SMA | 55.14 | 55.17 | 55.21 |
| 200 day SMA | 54.48 | 54.47 | 54.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.