Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 49.92 and 50.4
| Daily Target 1 | 49.52 |
| Daily Target 2 | 49.84 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50.32 |
| Daily Target 5 | 50.48 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 50.16 (-0.32%) | 50.05 | 49.68 - 50.16 | 1.685 times |
| Thu 24 April 2025 | 50.32 (2.17%) | 49.68 | 49.68 - 50.32 | 0.7659 times |
| Tue 22 April 2025 | 49.25 (2.86%) | 48.55 | 48.40 - 49.26 | 2.1446 times |
| Mon 21 April 2025 | 47.88 (-1.7%) | 48.06 | 47.46 - 48.06 | 0.6127 times |
| Thu 17 April 2025 | 48.71 (0.81%) | 48.87 | 48.51 - 48.90 | 2.8217 times |
| Wed 16 April 2025 | 48.32 (0%) | 48.48 | 48.32 - 48.53 | 0 times |
| Wed 16 April 2025 | 48.32 (0%) | 48.48 | 48.32 - 48.53 | 1.97 times |
| Wed 16 April 2025 | 48.32 (0%) | 48.48 | 48.32 - 48.53 | 0 times |
| Wed 16 April 2025 | 48.32 (0%) | 48.48 | 48.32 - 48.53 | 0 times |
| Wed 16 April 2025 | 48.32 (-0.35%) | 48.48 | 48.32 - 48.53 | 0 times |
| Tue 15 April 2025 | 48.49 (0.66%) | 48.61 | 48.49 - 48.61 | 0.3064 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 48.81 and 51.67
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 49.313333333333 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 50.16 (2.98%) | 48.06 | 47.46 - 50.32 | 0.5302 times |
| Thu 17 April 2025 | 48.71 (0.81%) | 48.48 | 48.32 - 48.90 | 0.2872 times |
| Wed 16 April 2025 | 48.32 (0%) | 48.48 | 48.32 - 48.53 | 0.2005 times |
| Wed 16 April 2025 | 48.32 (0%) | 48.48 | 48.32 - 48.53 | 0 times |
| Wed 16 April 2025 | 48.32 (0%) | 48.48 | 48.32 - 48.53 | 0 times |
| Wed 16 April 2025 | 48.32 (2.29%) | 47.87 | 47.86 - 48.61 | 0.3431 times |
| Fri 11 April 2025 | 47.24 (-1.73%) | 46.59 | 45.14 - 49.75 | 3.6801 times |
| Fri 04 April 2025 | 48.07 (-8.51%) | 52.79 | 47.88 - 53.74 | 2.8849 times |
| Fri 28 March 2025 | 52.54 (-0.61%) | 53.89 | 52.40 - 53.99 | 0.4366 times |
| Fri 21 March 2025 | 52.86 (0.55%) | 52.91 | 52.86 - 53.73 | 1.6374 times |
| Fri 14 March 2025 | 52.57 (-2.05%) | 53.27 | 51.29 - 53.27 | 1.6062 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 43.35 and 51.95
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 49.68 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 50.16 (-5.27%) | 53.16 | 45.14 - 53.74 | 0.8401 times |
| Mon 31 March 2025 | 52.95 (-5.4%) | 56.00 | 51.29 - 56.22 | 0.6905 times |
| Fri 28 February 2025 | 55.97 (-1.1%) | 56.08 | 54.72 - 57.57 | 1.291 times |
| Fri 31 January 2025 | 56.59 (2.28%) | 54.84 | 51.90 - 57.28 | 1.0733 times |
| Tue 31 December 2024 | 55.33 (-9.58%) | 60.42 | 54.91 - 60.42 | 0.6568 times |
| Tue 26 November 2024 | 61.19 (9.92%) | 55.64 | 54.77 - 62.24 | 1.5601 times |
| Thu 31 October 2024 | 55.67 (0.56%) | 54.59 | 53.85 - 57.51 | 1.1002 times |
| Mon 30 September 2024 | 55.36 (-0.13%) | 54.75 | 52.85 - 56.92 | 0.8047 times |
| Fri 30 August 2024 | 55.43 (0.69%) | 55.11 | 49.56 - 55.64 | 1.004 times |
| Wed 31 July 2024 | 55.05 (15.38%) | 47.35 | 47.17 - 55.93 | 0.9792 times |
| Fri 28 June 2024 | 47.71 (0.08%) | 47.46 | 45.86 - 47.71 | 0.3117 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 48.72 |
| 20 day DMA | 48.67 |
| 35 day DMA | 50.42 |
| 50 day DMA | 51.86 |
| 100 day DMA | 54.2 |
| 150 day DMA | 55.03 |
| 200 day DMA | 54.52 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 49.16 | 48.58 |
| 12 day EMA | 49.11 | 48.92 | 48.67 |
| 20 day EMA | 49.44 | 49.36 | 49.26 |
| 35 day EMA | 50.52 | 50.54 | 50.55 |
| 50 day EMA | 52 | 52.08 | 52.15 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 48.9 | 48.5 |
| 12 day SMA | 48.72 | 48.47 | 48.2 |
| 20 day SMA | 48.67 | 48.82 | 48.95 |
| 35 day SMA | 50.42 | 50.52 | 50.61 |
| 50 day SMA | 51.86 | 51.99 | 52.11 |
| 100 day SMA | 54.2 | 54.31 | 54.41 |
| 150 day SMA | 55.03 | 55.06 | 55.08 |
| 200 day SMA | 54.52 | 54.5 | 54.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.