Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 53.16 and 53.4
| Daily Target 1 | 53.12 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 53.36 |
| Daily Target 4 | 53.44 |
| Daily Target 5 | 53.6 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 53.28 (0.76%) | 53.52 | 53.28 - 53.52 | 0.1686 times | Tue 18 March 2025 | 52.88 (-0.3%) | 52.88 | 52.88 - 52.88 | 0.0337 times | Mon 17 March 2025 | 53.04 (0.89%) | 52.91 | 52.91 - 53.04 | 2.8329 times | Fri 14 March 2025 | 52.57 (2.5%) | 51.77 | 51.75 - 52.57 | 0.5396 times | Thu 13 March 2025 | 51.29 (-1.35%) | 51.32 | 51.29 - 51.32 | 0.0337 times | Wed 12 March 2025 | 51.99 (0.35%) | 51.61 | 51.61 - 52.27 | 1.72 times | Tue 11 March 2025 | 51.81 (-0.65%) | 52.13 | 51.75 - 52.13 | 0.2361 times | Mon 10 March 2025 | 52.15 (-2.83%) | 53.27 | 52.03 - 53.27 | 0.9443 times | Fri 07 March 2025 | 53.67 (0.41%) | 53.21 | 52.89 - 53.77 | 0.7082 times | Thu 06 March 2025 | 53.45 (-1.44%) | 53.77 | 53.16 - 53.77 | 2.7829 times | Wed 05 March 2025 | 54.23 (0.48%) | 54.23 | 53.61 - 54.23 | 0.571 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 53.08 and 53.72
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 53.226666666667 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 53.28 (1.35%) | 52.91 | 52.88 - 53.52 | 0.6915 times | Fri 14 March 2025 | 52.57 (-2.05%) | 53.27 | 51.29 - 53.27 | 0.7914 times | Fri 07 March 2025 | 53.67 (-4.11%) | 56.00 | 52.89 - 56.22 | 1.1868 times | Fri 28 February 2025 | 55.97 (2.04%) | 55.12 | 54.72 - 55.97 | 0.3842 times | Fri 21 February 2025 | 54.85 (-3.65%) | 56.93 | 54.85 - 57.13 | 0.315 times | Fri 14 February 2025 | 56.93 (-0.18%) | 56.71 | 55.99 - 56.98 | 4.8023 times | Fri 07 February 2025 | 57.03 (0.78%) | 56.08 | 55.80 - 57.57 | 0.3227 times | Fri 31 January 2025 | 56.59 (1.09%) | 56.67 | 56.13 - 57.28 | 0.9144 times | Fri 24 January 2025 | 55.98 (0.39%) | 56.56 | 55.39 - 56.56 | 0.5148 times | Fri 17 January 2025 | 55.76 (0%) | 55.75 | 55.65 - 55.79 | 0.0768 times | Fri 17 January 2025 | 55.76 (6.09%) | 52.03 | 51.90 - 55.79 | 2.6278 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 49.82 and 54.75
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 53.596666666667 |
| Monthly Target 4 | 55.9 |
| Monthly Target 5 | 58.53 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 53.28 (-4.81%) | 56.00 | 51.29 - 56.22 | 0.6314 times | Fri 28 February 2025 | 55.97 (-1.1%) | 56.08 | 54.72 - 57.57 | 1.3774 times | Fri 31 January 2025 | 56.59 (2.28%) | 54.84 | 51.90 - 57.28 | 1.1452 times | Tue 31 December 2024 | 55.33 (-9.58%) | 60.42 | 54.91 - 60.42 | 0.7008 times | Tue 26 November 2024 | 61.19 (9.92%) | 55.64 | 54.77 - 62.24 | 1.6645 times | Thu 31 October 2024 | 55.67 (0.56%) | 54.59 | 53.85 - 57.51 | 1.1739 times | Mon 30 September 2024 | 55.36 (-0.13%) | 54.75 | 52.85 - 56.92 | 0.8585 times | Fri 30 August 2024 | 55.43 (0.69%) | 55.11 | 49.56 - 55.64 | 1.0711 times | Wed 31 July 2024 | 55.05 (15.38%) | 47.35 | 47.17 - 55.93 | 1.0448 times | Fri 28 June 2024 | 47.71 (0.08%) | 47.46 | 45.86 - 47.71 | 0.3325 times | Fri 31 May 2024 | 47.67 (4.36%) | 46.22 | 46.22 - 49.40 | 0.328 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 52.86 |
| 20 day DMA | 53.83 |
| 35 day DMA | 55.07 |
| 50 day DMA | 55.11 |
| 100 day DMA | 56.36 |
| 150 day DMA | 55.7 |
| 200 day DMA | 54.12 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 52.66 | 52.55 |
| 12 day EMA | 53.15 | 53.13 | 53.17 |
| 20 day EMA | 53.68 | 53.72 | 53.81 |
| 35 day EMA | 54.24 | 54.3 | 54.38 |
| 50 day EMA | 54.87 | 54.93 | 55.01 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 52.35 | 52.14 |
| 12 day SMA | 52.86 | 53.03 | 53.29 |
| 20 day SMA | 53.83 | 54 | 54.21 |
| 35 day SMA | 55.07 | 55.17 | 55.28 |
| 50 day SMA | 55.11 | 55.13 | 55.17 |
| 100 day SMA | 56.36 | 56.4 | 56.44 |
| 150 day SMA | 55.7 | 55.68 | 55.67 |
| 200 day SMA | 54.12 | 54.09 | 54.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.