Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 67.76 and 67.97
| Daily Target 1 | 67.58 |
| Daily Target 2 | 67.72 |
| Daily Target 3 | 67.793333333333 |
| Daily Target 4 | 67.93 |
| Daily Target 5 | 68 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.85 (0.27%) | 67.84 | 67.66 - 67.87 | 3.012 times | Thu 13 August 2026 | 67.67 (1.21%) | 67.19 | 67.19 - 67.67 | 0.7831 times | Wed 12 August 2026 | 66.86 (0.71%) | 66.84 | 66.84 - 66.86 | 0.3012 times | Tue 11 August 2026 | 66.39 (0.73%) | 66.61 | 66.39 - 66.61 | 1.1446 times | Mon 10 August 2026 | 65.91 (-0.9%) | 65.94 | 65.75 - 66.06 | 0.9036 times | Fri 07 August 2026 | 66.51 (-0.76%) | 66.60 | 66.47 - 66.90 | 0.7229 times | Thu 06 August 2026 | 67.02 (-1.44%) | 67.10 | 67.02 - 67.10 | 0.7831 times | Wed 05 August 2026 | 68.00 (-0.44%) | 68.48 | 68.00 - 68.48 | 0.6627 times | Tue 04 August 2026 | 68.30 (0.71%) | 68.37 | 68.28 - 68.60 | 0.5422 times | Mon 03 August 2026 | 67.82 (1.22%) | 67.20 | 67.20 - 67.87 | 1.1446 times | Fri 31 July 2026 | 67.00 (-0.25%) | 67.17 | 66.97 - 67.17 | 0.3012 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 66.8 and 68.92
| Weekly Target 1 | 65.04 |
| Weekly Target 2 | 66.44 |
| Weekly Target 3 | 67.156666666667 |
| Weekly Target 4 | 68.56 |
| Weekly Target 5 | 69.28 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.85 (2.01%) | 65.94 | 65.75 - 67.87 | 0.6562 times | Fri 07 August 2026 | 66.51 (-0.73%) | 67.20 | 66.47 - 68.60 | 0.4118 times | Fri 31 July 2026 | 67.00 (0.27%) | 67.39 | 66.70 - 67.79 | 1.5377 times | Fri 24 July 2026 | 66.82 (0%) | 66.62 | 66.62 - 66.83 | 0.0901 times | Fri 24 July 2026 | 66.82 (-0.93%) | 67.43 | 65.58 - 67.43 | 2.6378 times | Fri 17 July 2026 | 67.45 (2.48%) | 65.70 | 65.50 - 68.06 | 2.5735 times | Fri 10 July 2026 | 65.82 (-0.05%) | 66.15 | 64.62 - 66.51 | 0.9027 times | Thu 02 July 2026 | 65.85 (0.53%) | 65.58 | 64.51 - 66.15 | 0.5662 times | Fri 26 June 2026 | 65.50 (3.25%) | 63.68 | 63.26 - 65.50 | 0.3153 times | Thu 18 June 2026 | 63.44 (-0.72%) | 64.58 | 62.74 - 64.74 | 0.3088 times | Fri 12 June 2026 | 63.90 (3.77%) | 62.06 | 61.53 - 64.14 | 1.364 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 66.8 and 69.65
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 67.4 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.85 (1.27%) | 67.20 | 65.75 - 68.60 | 0.2367 times | Fri 31 July 2026 | 67.00 (2.97%) | 65.60 | 64.62 - 68.06 | 1.7714 times | Tue 30 June 2026 | 65.07 (6.29%) | 60.89 | 59.88 - 65.58 | 0.5989 times | Fri 29 May 2026 | 61.22 (-1.08%) | 61.80 | 60.15 - 62.61 | 0.3522 times | Thu 30 April 2026 | 61.89 (8.87%) | 57.29 | 55.99 - 62.90 | 0.5261 times | Tue 31 March 2026 | 56.85 (-3.79%) | 59.03 | 55.52 - 60.03 | 0.8383 times | Fri 27 February 2026 | 59.09 (-0.96%) | 59.65 | 58.93 - 62.20 | 3.6346 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 1.135 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.7087 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.1982 times | Fri 31 October 2025 | 54.71 (-4.57%) | 57.04 | 54.35 - 57.63 | 0.2391 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 67.21 |
| 20 day DMA | 67.09 |
| 35 day DMA | 66.64 |
| 50 day DMA | 65.68 |
| 100 day DMA | 63.18 |
| 150 day DMA | 61.85 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 67.03 | 66.71 |
| 12 day EMA | 67.14 | 67.01 | 66.89 |
| 20 day EMA | 66.93 | 66.83 | 66.74 |
| 35 day EMA | 66.19 | 66.09 | 66 |
| 50 day EMA | 65.42 | 65.32 | 65.22 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 66.67 | 66.54 |
| 12 day SMA | 67.21 | 67.14 | 67.15 |
| 20 day SMA | 67.09 | 67.04 | 67.03 |
| 35 day SMA | 66.64 | 66.58 | 66.49 |
| 50 day SMA | 65.68 | 65.55 | 65.4 |
| 100 day SMA | 63.18 | 63.07 | 62.96 |
| 150 day SMA | 61.85 | 61.79 | 61.74 |
| 200 day SMA | 60.68 | 60.61 | 60.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.