Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 56.15 and 56.33
| Daily Target 1 | 56.12 |
| Daily Target 2 | 56.18 |
| Daily Target 3 | 56.3 |
| Daily Target 4 | 56.36 |
| Daily Target 5 | 56.48 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 56.24 (-0.9%) | 56.31 | 56.24 - 56.42 | 0.6028 times |
| Thu 14 August 2025 | 56.75 (-1.06%) | 56.65 | 56.65 - 56.92 | 4.1489 times |
| Wed 13 August 2025 | 57.36 (1.74%) | 56.66 | 56.66 - 57.36 | 0.1418 times |
| Tue 12 August 2025 | 56.38 (3.26%) | 55.58 | 55.57 - 56.38 | 0.8156 times |
| Mon 11 August 2025 | 54.60 (0.02%) | 54.57 | 54.52 - 54.64 | 0.3191 times |
| Fri 08 August 2025 | 54.59 (0.26%) | 54.79 | 54.59 - 54.82 | 0.3901 times |
| Thu 07 August 2025 | 54.45 (-0.62%) | 54.50 | 54.33 - 54.50 | 0.1418 times |
| Wed 06 August 2025 | 54.79 (-0.25%) | 54.89 | 54.79 - 54.95 | 0.6028 times |
| Tue 05 August 2025 | 54.93 (2.31%) | 54.25 | 54.25 - 54.93 | 0.1773 times |
| Fri 01 August 2025 | 53.69 (-1.25%) | 53.40 | 53.10 - 53.92 | 2.6596 times |
| Thu 31 July 2025 | 54.37 (-0.68%) | 54.56 | 54.37 - 54.64 | 0.2128 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 55.38 and 58.22
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 56.04 |
| Weekly Target 4 | 57.56 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 56.24 (3.02%) | 54.57 | 54.52 - 57.36 | 1.8851 times |
| Fri 08 August 2025 | 54.59 (1.68%) | 54.25 | 54.25 - 54.95 | 0.4103 times |
| Fri 01 August 2025 | 53.69 (-3.52%) | 55.43 | 53.10 - 55.50 | 0.9537 times |
| Fri 25 July 2025 | 55.65 (0.09%) | 55.58 | 55.44 - 56.42 | 0.9426 times |
| Fri 18 July 2025 | 55.60 (-0.09%) | 56.12 | 54.88 - 56.41 | 0.541 times |
| Fri 11 July 2025 | 55.65 (-0.98%) | 55.96 | 55.35 - 56.25 | 2.4396 times |
| Thu 03 July 2025 | 56.20 (3.35%) | 54.29 | 53.82 - 56.20 | 0.1552 times |
| Fri 27 June 2025 | 54.38 (3.15%) | 52.30 | 52.14 - 54.38 | 0.5988 times |
| Fri 20 June 2025 | 52.72 (0.61%) | 52.40 | 52.14 - 53.08 | 1.8962 times |
| Fri 13 June 2025 | 52.40 (-1.26%) | 53.37 | 52.40 - 54.02 | 0.1774 times |
| Fri 06 June 2025 | 53.07 (1.28%) | 52.19 | 52.14 - 53.07 | 0.6986 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 54.67 and 58.93
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 53.77 |
| Monthly Target 3 | 55.566666666667 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 56.24 (3.44%) | 53.40 | 53.10 - 57.36 | 0.5821 times |
| Thu 31 July 2025 | 54.37 (0.15%) | 54.05 | 53.82 - 56.42 | 0.7799 times |
| Mon 30 June 2025 | 54.29 (3.61%) | 52.19 | 52.14 - 54.38 | 0.6296 times |
| Fri 30 May 2025 | 52.40 (3.64%) | 50.85 | 50.85 - 54.15 | 0.5223 times |
| Wed 30 April 2025 | 50.56 (-4.51%) | 53.16 | 45.14 - 53.74 | 1.0967 times |
| Mon 31 March 2025 | 52.95 (-5.4%) | 56.00 | 51.29 - 56.22 | 0.837 times |
| Fri 28 February 2025 | 55.97 (-1.1%) | 56.08 | 54.72 - 57.57 | 1.5647 times |
| Fri 31 January 2025 | 56.59 (2.28%) | 54.84 | 51.90 - 57.28 | 1.3009 times |
| Tue 31 December 2024 | 55.33 (-9.58%) | 60.42 | 54.91 - 60.42 | 0.7961 times |
| Tue 26 November 2024 | 61.19 (9.92%) | 55.64 | 54.77 - 62.24 | 1.8909 times |
| Thu 31 October 2024 | 55.67 (0.56%) | 54.59 | 53.85 - 57.51 | 1.3335 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 55.24 |
| 20 day DMA | 55.44 |
| 35 day DMA | 55.43 |
| 50 day DMA | 54.7 |
| 100 day DMA | 52.83 |
| 150 day DMA | 53.57 |
| 200 day DMA | 54.55 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 56.2 | 55.92 |
| 12 day EMA | 55.72 | 55.62 | 55.42 |
| 20 day EMA | 55.48 | 55.4 | 55.26 |
| 35 day EMA | 55.01 | 54.94 | 54.83 |
| 50 day EMA | 54.68 | 54.62 | 54.53 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 55.94 | 55.48 |
| 12 day SMA | 55.24 | 55.18 | 55.07 |
| 20 day SMA | 55.44 | 55.42 | 55.36 |
| 35 day SMA | 55.43 | 55.35 | 55.27 |
| 50 day SMA | 54.7 | 54.62 | 54.53 |
| 100 day SMA | 52.83 | 52.8 | 52.76 |
| 150 day SMA | 53.57 | 53.56 | 53.54 |
| 200 day SMA | 54.55 | 54.56 | 54.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.