Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 40.14 and 40.56
| Daily Target 1 | 39.8 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 40.216666666667 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 40.64 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.33 (0.7%) | 39.95 | 39.95 - 40.37 | 1.7275 times | Thu 18 April 2024 | 40.05 (-0.92%) | 40.13 | 39.99 - 40.52 | 0.5919 times | Wed 17 April 2024 | 40.42 (-0.93%) | 40.83 | 40.42 - 40.99 | 2.3813 times | Tue 16 April 2024 | 40.80 (-0.51%) | 40.92 | 40.56 - 41.02 | 0.4886 times | Mon 15 April 2024 | 41.01 (-1.01%) | 41.47 | 40.90 - 41.47 | 0.6813 times | Fri 12 April 2024 | 41.43 (-1.71%) | 41.88 | 41.24 - 42.13 | 1.6036 times | Thu 11 April 2024 | 42.15 (-0.21%) | 42.32 | 41.95 - 42.32 | 0.4474 times | Wed 10 April 2024 | 42.24 (-2.22%) | 42.11 | 41.95 - 42.40 | 0.6263 times | Tue 09 April 2024 | 43.20 (1.19%) | 42.82 | 42.82 - 43.20 | 0.468 times | Mon 08 April 2024 | 42.69 (0.4%) | 42.70 | 42.55 - 42.80 | 0.9842 times | Fri 05 April 2024 | 42.52 (0.62%) | 42.19 | 42.19 - 42.70 | 0.9222 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 39.38 and 40.9
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 40.583333333333 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.33 (-2.66%) | 41.47 | 39.95 - 41.47 | 0.9308 times | Fri 12 April 2024 | 41.43 (-2.56%) | 42.70 | 41.24 - 43.20 | 0.6547 times | Fri 05 April 2024 | 42.52 (-2.79%) | 43.69 | 42.14 - 43.69 | 0.4943 times | Thu 28 March 2024 | 43.74 (2.58%) | 42.61 | 42.38 - 44.10 | 0.7682 times | Fri 22 March 2024 | 42.64 (0.92%) | 42.29 | 41.91 - 43.34 | 0.7693 times | Fri 15 March 2024 | 42.25 (-2.18%) | 43.16 | 41.90 - 43.16 | 0.5402 times | Fri 08 March 2024 | 43.19 (0.72%) | 42.86 | 42.31 - 43.84 | 1.7023 times | Fri 01 March 2024 | 42.88 (-0.42%) | 42.88 | 42.38 - 43.93 | 2.2523 times | Fri 23 February 2024 | 43.06 (0.42%) | 42.48 | 42.07 - 43.20 | 0.7126 times | Fri 16 February 2024 | 42.88 (2%) | 42.26 | 41.27 - 43.47 | 1.1753 times | Fri 09 February 2024 | 42.04 (1.55%) | 41.03 | 40.70 - 42.09 | 0.8795 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 38.27 and 42.01
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 41.323333333333 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.33 (-7.8%) | 43.69 | 39.95 - 43.69 | 0.5018 times | Thu 28 March 2024 | 43.74 (3.16%) | 42.41 | 41.90 - 44.10 | 0.9637 times | Thu 29 February 2024 | 42.40 (3.09%) | 41.39 | 40.70 - 43.93 | 1.2336 times | Wed 31 January 2024 | 41.13 (-3.9%) | 42.41 | 41.13 - 43.65 | 1.5445 times | Fri 29 December 2023 | 42.80 (14.81%) | 37.20 | 37.20 - 43.77 | 1.2538 times | Thu 30 November 2023 | 37.28 (5.04%) | 35.68 | 34.75 - 38.11 | 0.7897 times | Tue 31 October 2023 | 35.49 (-5.49%) | 37.43 | 34.71 - 38.12 | 1.106 times | Fri 29 September 2023 | 37.55 (-9.1%) | 41.51 | 37.55 - 41.93 | 1.133 times | Thu 31 August 2023 | 41.31 (-7.09%) | 44.21 | 40.36 - 44.24 | 0.8536 times | Mon 31 July 2023 | 44.46 (-66.65%) | 132.61 | 43.54 - 133.69 | 0.6203 times | Fri 30 June 2023 | 133.32 (3.49%) | 128.59 | 128.59 - 135.51 | 0.2312 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 41.59 |
| 20 day DMA | 42.12 |
| 35 day DMA | 42.39 |
| 50 day DMA | 42.47 |
| 100 day DMA | 41.81 |
| 150 day DMA | 40.1 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.74 | 41.09 |
| 12 day EMA | 41.32 | 41.5 | 41.76 |
| 20 day EMA | 41.74 | 41.89 | 42.08 |
| 35 day EMA | 42.03 | 42.13 | 42.25 |
| 50 day EMA | 42.17 | 42.25 | 42.34 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.74 | 41.16 |
| 12 day SMA | 41.59 | 41.77 | 41.96 |
| 20 day SMA | 42.12 | 42.26 | 42.41 |
| 35 day SMA | 42.39 | 42.45 | 42.54 |
| 50 day SMA | 42.47 | 42.48 | 42.52 |
| 100 day SMA | 41.81 | 41.78 | 41.76 |
| 150 day SMA | 40.1 | 40.09 | 40.08 |
| 200 day SMA | 41.93 | 42.38 | 42.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.