Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 46.15 and 46.31
| Daily Target 1 | 46.02 |
| Daily Target 2 | 46.11 |
| Daily Target 3 | 46.176666666667 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 46.34 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.21 (0.48%) | 46.12 | 46.08 - 46.24 | 0.1913 times | Tue 23 December 2025 | 45.99 (-0.65%) | 46.20 | 45.85 - 46.20 | 0.8963 times | Mon 22 December 2025 | 46.29 (1.31%) | 45.75 | 45.75 - 46.38 | 0.7754 times | Fri 19 December 2025 | 45.69 (1.26%) | 45.29 | 45.29 - 45.85 | 0.6344 times | Thu 18 December 2025 | 45.12 (-0.49%) | 45.63 | 45.12 - 45.63 | 0.4129 times | Wed 17 December 2025 | 45.34 (-0.07%) | 45.58 | 45.31 - 45.83 | 0.7049 times | Tue 16 December 2025 | 45.37 (-1.09%) | 45.49 | 45.07 - 45.49 | 3.6052 times | Mon 15 December 2025 | 45.87 (-0.37%) | 46.06 | 45.86 - 46.08 | 1.5911 times | Fri 12 December 2025 | 46.04 (-0.43%) | 46.13 | 45.94 - 46.17 | 0.7553 times | Thu 11 December 2025 | 46.24 (1.05%) | 45.71 | 45.71 - 46.24 | 0.433 times | Wed 10 December 2025 | 45.76 (1.22%) | 45.33 | 45.23 - 45.91 | 1.2689 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 45.98 and 46.61
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 46.113333333333 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.21 (1.14%) | 45.75 | 45.75 - 46.38 | 0.3581 times | Fri 19 December 2025 | 45.69 (-0.76%) | 46.06 | 45.07 - 46.08 | 1.3357 times | Fri 12 December 2025 | 46.04 (1.41%) | 45.78 | 45.21 - 46.24 | 0.7298 times | Fri 05 December 2025 | 45.40 (-0.77%) | 45.23 | 44.77 - 45.83 | 0.7104 times | Fri 28 November 2025 | 45.75 (5.54%) | 43.36 | 43.36 - 46.30 | 2.2571 times | Fri 21 November 2025 | 43.35 (2.63%) | 42.14 | 41.18 - 43.60 | 0.7898 times | Fri 14 November 2025 | 42.24 (0.72%) | 42.40 | 41.66 - 43.58 | 1.8951 times | Fri 07 November 2025 | 41.94 (-0.92%) | 41.65 | 41.50 - 42.75 | 0.8401 times | Fri 31 October 2025 | 42.33 (0%) | 42.11 | 41.84 - 42.44 | 0.1026 times | Fri 31 October 2025 | 42.33 (-1.14%) | 42.94 | 41.84 - 43.00 | 0.9814 times | Fri 24 October 2025 | 42.82 (1.45%) | 42.37 | 42.22 - 43.00 | 0.5633 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 45.49 and 47.1
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 45.786666666667 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.21 (1.01%) | 45.23 | 44.77 - 46.38 | 0.6299 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 1.1621 times | Fri 31 October 2025 | 42.33 (1.75%) | 41.38 | 40.66 - 43.10 | 1.1819 times | Tue 30 September 2025 | 41.60 (0.63%) | 40.77 | 40.25 - 41.98 | 0.8135 times | Fri 29 August 2025 | 41.34 (8.22%) | 37.76 | 37.45 - 41.51 | 1.6138 times | Thu 31 July 2025 | 38.20 (-4.67%) | 39.84 | 38.20 - 41.23 | 1.4773 times | Mon 30 June 2025 | 40.07 (-0.89%) | 40.43 | 38.83 - 42.42 | 0.8271 times | Fri 30 May 2025 | 40.43 (-2.01%) | 41.08 | 39.39 - 41.60 | 0.5746 times | Wed 30 April 2025 | 41.26 (-4.67%) | 42.83 | 36.69 - 43.01 | 0.7511 times | Mon 31 March 2025 | 43.28 (-2.15%) | 44.20 | 40.94 - 44.30 | 0.9686 times | Fri 28 February 2025 | 44.23 (-7.12%) | 46.56 | 43.29 - 49.00 | 0.8369 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 45.76 |
| 20 day DMA | 45.66 |
| 35 day DMA | 44.4 |
| 50 day DMA | 43.83 |
| 100 day DMA | 42.36 |
| 150 day DMA | 41.54 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 45.84 | 45.77 |
| 12 day EMA | 45.71 | 45.62 | 45.55 |
| 20 day EMA | 45.35 | 45.26 | 45.18 |
| 35 day EMA | 44.69 | 44.6 | 44.52 |
| 50 day EMA | 43.88 | 43.78 | 43.69 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.69 | 45.56 |
| 12 day SMA | 45.76 | 45.7 | 45.65 |
| 20 day SMA | 45.66 | 45.64 | 45.56 |
| 35 day SMA | 44.4 | 44.29 | 44.18 |
| 50 day SMA | 43.83 | 43.74 | 43.64 |
| 100 day SMA | 42.36 | 42.27 | 42.19 |
| 150 day SMA | 41.54 | 41.51 | 41.48 |
| 200 day SMA | 41.34 | 41.32 | 41.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.