Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 38.99 and 39.46
| Daily Target 1 | 38.6 |
| Daily Target 2 | 38.9 |
| Daily Target 3 | 39.066666666667 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 39.54 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 39.21 (1.84%) | 38.76 | 38.76 - 39.23 | 1.7386 times | Mon 21 April 2025 | 38.50 (-1.96%) | 38.87 | 38.36 - 38.98 | 0.6267 times | Thu 17 April 2025 | 39.27 (0.54%) | 39.16 | 38.93 - 39.33 | 1.4984 times | Wed 16 April 2025 | 39.06 (0%) | 39.67 | 38.76 - 39.67 | 0 times | Wed 16 April 2025 | 39.06 (0%) | 39.67 | 38.76 - 39.67 | 0.8196 times | Wed 16 April 2025 | 39.06 (0%) | 39.67 | 38.76 - 39.67 | 0 times | Wed 16 April 2025 | 39.06 (0%) | 39.67 | 38.76 - 39.67 | 0 times | Wed 16 April 2025 | 39.06 (-2.23%) | 39.67 | 38.76 - 39.67 | 0 times | Tue 15 April 2025 | 39.95 (-0.35%) | 40.00 | 39.68 - 40.41 | 2.6483 times | Mon 14 April 2025 | 40.09 (1.91%) | 40.00 | 39.48 - 40.09 | 2.6685 times | Fri 11 April 2025 | 39.34 (1.71%) | 38.53 | 37.98 - 39.36 | 1.9812 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 38.79 and 39.66
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 38.933333333333 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 39.21 (-0.15%) | 38.87 | 38.36 - 39.23 | 0.5245 times | Thu 17 April 2025 | 39.27 (0.54%) | 39.67 | 38.76 - 39.67 | 0.3323 times | Wed 16 April 2025 | 39.06 (0%) | 39.67 | 38.76 - 39.67 | 0.1817 times | Wed 16 April 2025 | 39.06 (0%) | 39.67 | 38.76 - 39.67 | 0 times | Wed 16 April 2025 | 39.06 (0%) | 39.67 | 38.76 - 39.67 | 0 times | Wed 16 April 2025 | 39.06 (-0.71%) | 40.00 | 38.76 - 40.41 | 1.179 times | Fri 11 April 2025 | 39.34 (-0.28%) | 38.04 | 36.69 - 40.70 | 3.7523 times | Fri 04 April 2025 | 39.45 (-5.64%) | 42.57 | 39.05 - 43.33 | 1.9815 times | Fri 28 March 2025 | 41.81 (-2.08%) | 42.88 | 41.61 - 43.60 | 0.78 times | Fri 21 March 2025 | 42.70 (2.06%) | 41.91 | 41.91 - 43.02 | 1.2687 times | Fri 14 March 2025 | 41.84 (-2.81%) | 42.49 | 40.94 - 43.16 | 2.7705 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 34.79 and 41.11
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 39.636666666667 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 39.21 (-9.4%) | 42.83 | 36.69 - 43.01 | 0.6855 times | Mon 31 March 2025 | 43.28 (-2.15%) | 44.20 | 40.94 - 44.30 | 1.013 times | Fri 28 February 2025 | 44.23 (-7.12%) | 46.56 | 43.29 - 49.00 | 0.8752 times | Fri 31 January 2025 | 47.62 (7.52%) | 44.49 | 44.27 - 48.39 | 0.8022 times | Tue 31 December 2024 | 44.29 (-7.01%) | 47.09 | 44.08 - 47.72 | 0.6176 times | Tue 26 November 2024 | 47.63 (9.85%) | 43.45 | 43.45 - 49.05 | 1.3069 times | Thu 31 October 2024 | 43.36 (-6.07%) | 45.22 | 43.31 - 45.50 | 0.7055 times | Mon 30 September 2024 | 46.16 (-1.93%) | 46.68 | 44.37 - 47.39 | 0.8411 times | Fri 30 August 2024 | 47.07 (1.51%) | 46.35 | 42.62 - 47.42 | 1.7349 times | Wed 31 July 2024 | 46.37 (8.85%) | 42.53 | 41.73 - 47.32 | 1.418 times | Fri 28 June 2024 | 42.60 (-1.23%) | 43.28 | 41.42 - 43.63 | 0.9696 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 39.2 |
| 20 day DMA | 39.83 |
| 35 day DMA | 40.92 |
| 50 day DMA | 42.35 |
| 100 day DMA | 44.31 |
| 150 day DMA | 44.65 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 38.96 | 39.19 |
| 12 day EMA | 39.35 | 39.37 | 39.53 |
| 20 day EMA | 39.91 | 39.98 | 40.14 |
| 35 day EMA | 41.13 | 41.24 | 41.4 |
| 50 day EMA | 42.41 | 42.54 | 42.71 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 38.99 | 39.1 |
| 12 day SMA | 39.2 | 39.28 | 39.22 |
| 20 day SMA | 39.83 | 39.96 | 40.15 |
| 35 day SMA | 40.92 | 41.04 | 41.17 |
| 50 day SMA | 42.35 | 42.49 | 42.66 |
| 100 day SMA | 44.31 | 44.37 | 44.43 |
| 150 day SMA | 44.65 | 44.69 | 44.73 |
| 200 day SMA | 44.79 | 44.8 | 44.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.