Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 42.68 and 43.93
| Daily Target 1 | 41.65 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 42.896666666667 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 44.15 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.28 (3.52%) | 42.57 | 42.08 - 43.33 | 1.395 times |
| Fri 28 March 2025 | 41.81 (-1.39%) | 42.35 | 41.61 - 42.35 | 0.7053 times |
| Wed 26 March 2025 | 42.40 (-2.69%) | 42.93 | 42.21 - 42.93 | 0.9248 times |
| Mon 24 March 2025 | 43.57 (2.04%) | 42.88 | 42.88 - 43.60 | 1.0972 times |
| Fri 21 March 2025 | 42.70 (0.23%) | 42.12 | 42.12 - 42.70 | 0.4232 times |
| Thu 20 March 2025 | 42.60 (-0.7%) | 42.88 | 42.53 - 43.01 | 0.6113 times |
| Wed 19 March 2025 | 42.90 (1.66%) | 42.37 | 42.33 - 43.02 | 0.7994 times |
| Tue 18 March 2025 | 42.20 (-1.03%) | 42.22 | 42.05 - 42.32 | 1.2853 times |
| Mon 17 March 2025 | 42.64 (1.91%) | 41.91 | 41.91 - 42.91 | 1.3166 times |
| Fri 14 March 2025 | 41.84 (2.05%) | 41.24 | 41.24 - 41.97 | 1.442 times |
| Thu 13 March 2025 | 41.00 (-2.01%) | 41.71 | 40.94 - 41.71 | 3.1034 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 42.68 and 43.93
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 42.896666666667 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.28 (3.52%) | 42.57 | 42.08 - 43.33 | 0.1778 times |
| Fri 28 March 2025 | 41.81 (-2.08%) | 42.88 | 41.61 - 43.60 | 0.3475 times |
| Fri 21 March 2025 | 42.70 (2.06%) | 41.91 | 41.91 - 43.02 | 0.5652 times |
| Fri 14 March 2025 | 41.84 (-2.81%) | 42.49 | 40.94 - 43.16 | 1.2343 times |
| Fri 07 March 2025 | 43.05 (-2.67%) | 44.20 | 42.05 - 44.30 | 2.6479 times |
| Fri 28 February 2025 | 44.23 (-3.13%) | 45.85 | 43.29 - 45.98 | 1.488 times |
| Fri 21 February 2025 | 45.66 (-4.76%) | 48.12 | 45.66 - 49.00 | 0.9088 times |
| Fri 14 February 2025 | 47.94 (2.09%) | 47.40 | 45.70 - 48.58 | 0.8169 times |
| Fri 07 February 2025 | 46.96 (-1.39%) | 46.56 | 46.54 - 48.32 | 1.0825 times |
| Fri 31 January 2025 | 47.62 (1.25%) | 46.42 | 46.42 - 48.39 | 0.731 times |
| Fri 24 January 2025 | 47.03 (3.48%) | 45.74 | 45.74 - 47.19 | 1.0786 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 40.43 and 43.79
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 42.84 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.28 (-2.15%) | 44.20 | 40.94 - 44.30 | 0.985 times |
| Fri 28 February 2025 | 44.23 (-7.12%) | 46.56 | 43.29 - 49.00 | 0.851 times |
| Fri 31 January 2025 | 47.62 (7.52%) | 44.49 | 44.27 - 48.39 | 0.78 times |
| Tue 31 December 2024 | 44.29 (-7.01%) | 47.09 | 44.08 - 47.72 | 0.6006 times |
| Tue 26 November 2024 | 47.63 (9.85%) | 43.45 | 43.45 - 49.05 | 1.2708 times |
| Thu 31 October 2024 | 43.36 (-6.07%) | 45.22 | 43.31 - 45.50 | 0.686 times |
| Mon 30 September 2024 | 46.16 (-1.93%) | 46.68 | 44.37 - 47.39 | 0.8179 times |
| Fri 30 August 2024 | 47.07 (1.51%) | 46.35 | 42.62 - 47.42 | 1.687 times |
| Wed 31 July 2024 | 46.37 (8.85%) | 42.53 | 41.73 - 47.32 | 1.3788 times |
| Fri 28 June 2024 | 42.60 (-1.23%) | 43.28 | 41.42 - 43.63 | 0.9428 times |
| Fri 31 May 2024 | 43.13 (5.2%) | 40.88 | 40.88 - 43.83 | 1.6422 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 42.4 |
| 20 day DMA | 42.62 |
| 35 day DMA | 44.34 |
| 50 day DMA | 45.13 |
| 100 day DMA | 45.42 |
| 150 day DMA | 45.47 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.42 | 42.73 |
| 12 day EMA | 42.72 | 42.62 | 42.77 |
| 20 day EMA | 43.09 | 43.07 | 43.2 |
| 35 day EMA | 43.86 | 43.89 | 44.01 |
| 50 day EMA | 44.89 | 44.96 | 45.09 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.62 | 42.83 |
| 12 day SMA | 42.4 | 42.32 | 42.37 |
| 20 day SMA | 42.62 | 42.64 | 42.79 |
| 35 day SMA | 44.34 | 44.48 | 44.65 |
| 50 day SMA | 45.13 | 45.17 | 45.23 |
| 100 day SMA | 45.42 | 45.42 | 45.44 |
| 150 day SMA | 45.47 | 45.48 | 45.5 |
| 200 day SMA | 45.03 | 45.03 | 45.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.