Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 54.97 and 55.66
| Daily Target 1 | 54.39 |
| Daily Target 2 | 54.85 |
| Daily Target 3 | 55.08 |
| Daily Target 4 | 55.54 |
| Daily Target 5 | 55.77 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.31 (0.69%) | 54.83 | 54.62 - 55.31 | 1.9654 times | Thu 13 August 2026 | 54.93 (-0.54%) | 55.26 | 54.87 - 55.26 | 0.3672 times | Wed 12 August 2026 | 55.23 (0.25%) | 55.24 | 54.73 - 55.24 | 0.2187 times | Tue 11 August 2026 | 55.09 (-0.38%) | 55.35 | 55.02 - 55.67 | 0.4239 times | Mon 10 August 2026 | 55.30 (0.56%) | 55.21 | 54.70 - 55.34 | 0.4995 times | Fri 07 August 2026 | 54.99 (1.81%) | 54.32 | 54.32 - 54.99 | 4.7246 times | Thu 06 August 2026 | 54.01 (-0.35%) | 54.45 | 53.82 - 54.45 | 0.3132 times | Wed 05 August 2026 | 54.20 (0.24%) | 53.93 | 53.93 - 54.50 | 0.2916 times | Tue 04 August 2026 | 54.07 (0.61%) | 53.91 | 53.53 - 54.19 | 0.3888 times | Mon 03 August 2026 | 53.74 (0.66%) | 53.82 | 53.66 - 54.12 | 0.8072 times | Fri 31 July 2026 | 53.39 (-1.78%) | 54.24 | 52.57 - 54.24 | 1.8575 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 54.97 and 56.02
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 55.2 |
| Weekly Target 4 | 55.78 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.31 (0.58%) | 55.21 | 54.62 - 55.67 | 0.9512 times | Fri 07 August 2026 | 54.99 (3%) | 53.82 | 53.53 - 54.99 | 1.7864 times | Fri 31 July 2026 | 53.39 (0.83%) | 53.36 | 52.57 - 54.39 | 1.8315 times | Fri 24 July 2026 | 52.95 (0%) | 53.26 | 52.86 - 53.36 | 0.3067 times | Fri 24 July 2026 | 52.95 (-1.29%) | 53.64 | 52.60 - 53.73 | 0.799 times | Fri 17 July 2026 | 53.64 (-0.04%) | 53.43 | 52.58 - 54.33 | 0.626 times | Fri 10 July 2026 | 53.66 (-0.22%) | 53.89 | 53.28 - 54.62 | 1.0105 times | Thu 02 July 2026 | 53.78 (2.34%) | 52.52 | 51.73 - 53.82 | 0.5595 times | Fri 26 June 2026 | 52.55 (8.26%) | 48.64 | 48.38 - 52.60 | 1.3156 times | Thu 18 June 2026 | 48.54 (1.57%) | 48.28 | 47.72 - 48.76 | 0.8137 times | Fri 12 June 2026 | 47.79 (4.34%) | 46.20 | 45.95 - 48.23 | 0.7066 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 54.42 and 56.56
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 54.836666666667 |
| Monthly Target 4 | 56.14 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.31 (3.6%) | 53.82 | 53.53 - 55.67 | 1.016 times | Fri 31 July 2026 | 53.39 (1.95%) | 52.35 | 52.35 - 54.62 | 1.785 times | Tue 30 June 2026 | 52.37 (16.07%) | 44.90 | 44.10 - 52.60 | 1.2574 times | Fri 29 May 2026 | 45.12 (1.14%) | 44.74 | 44.26 - 45.72 | 0.7006 times | Thu 30 April 2026 | 44.61 (8.41%) | 41.48 | 40.57 - 45.16 | 0.7818 times | Tue 31 March 2026 | 41.15 (-5.03%) | 42.80 | 39.08 - 43.46 | 1.4474 times | Fri 27 February 2026 | 43.33 (-1.99%) | 44.15 | 41.86 - 45.02 | 0.9897 times | Fri 30 January 2026 | 44.21 (0.34%) | 43.74 | 43.55 - 46.58 | 0.6282 times | Wed 31 December 2025 | 44.06 (-3.69%) | 45.23 | 44.06 - 46.38 | 0.5747 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 0.8193 times | Fri 31 October 2025 | 42.33 (1.75%) | 41.38 | 40.66 - 43.10 | 0.8333 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 54.55 |
| 20 day DMA | 53.99 |
| 35 day DMA | 53.75 |
| 50 day DMA | 52.16 |
| 100 day DMA | 48.04 |
| 150 day DMA | 46.34 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 54.93 | 54.93 |
| 12 day EMA | 54.6 | 54.47 | 54.39 |
| 20 day EMA | 54.12 | 54 | 53.9 |
| 35 day EMA | 52.93 | 52.79 | 52.66 |
| 50 day EMA | 51.87 | 51.73 | 51.6 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 55.11 | 54.92 |
| 12 day SMA | 54.55 | 54.38 | 54.27 |
| 20 day SMA | 53.99 | 53.87 | 53.81 |
| 35 day SMA | 53.75 | 53.67 | 53.57 |
| 50 day SMA | 52.16 | 51.97 | 51.77 |
| 100 day SMA | 48.04 | 47.9 | 47.75 |
| 150 day SMA | 46.34 | 46.28 | 46.21 |
| 200 day SMA | 45.85 | 45.79 | 45.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.