Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 118.61 and 119.7
| Daily Target 1 | 117.7 |
| Daily Target 2 | 118.42 |
| Daily Target 3 | 118.78666666667 |
| Daily Target 4 | 119.51 |
| Daily Target 5 | 119.88 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 119.15 (0.63%) | 118.06 | 118.06 - 119.15 | 0.4895 times | Thu 18 April 2024 | 118.40 (-0.05%) | 118.91 | 118.23 - 119.92 | 0.2797 times | Wed 17 April 2024 | 118.46 (-0.93%) | 120.56 | 118.40 - 120.56 | 0.6119 times | Tue 16 April 2024 | 119.57 (-0.92%) | 120.57 | 119.01 - 120.57 | 0.3671 times | Mon 15 April 2024 | 120.68 (-0.67%) | 122.40 | 120.18 - 122.40 | 4.7465 times | Fri 12 April 2024 | 121.50 (-1.38%) | 122.89 | 121.01 - 122.89 | 1.8444 times | Thu 11 April 2024 | 123.20 (0.69%) | 122.99 | 122.07 - 123.22 | 0.236 times | Wed 10 April 2024 | 122.35 (-2.54%) | 122.82 | 122.10 - 122.82 | 0.6469 times | Tue 09 April 2024 | 125.54 (-0.17%) | 125.56 | 124.67 - 125.56 | 0.3322 times | Mon 08 April 2024 | 125.75 (0.65%) | 125.80 | 125.73 - 126.15 | 0.4458 times | Fri 05 April 2024 | 124.94 (1.08%) | 124.28 | 124.28 - 125.00 | 0.2185 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 116.44 and 120.78
| Weekly Target 1 | 115.53 |
| Weekly Target 2 | 117.34 |
| Weekly Target 3 | 119.87 |
| Weekly Target 4 | 121.68 |
| Weekly Target 5 | 124.21 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 119.15 (-1.93%) | 122.40 | 118.06 - 122.40 | 1.8529 times | Fri 12 April 2024 | 121.50 (-2.75%) | 125.80 | 121.01 - 126.15 | 1 times | Fri 05 April 2024 | 124.94 (-1.52%) | 127.51 | 122.26 - 127.51 | 0.7706 times | Thu 28 March 2024 | 126.87 (2.27%) | 124.34 | 123.89 - 127.62 | 0.8953 times | Fri 22 March 2024 | 124.06 (2.75%) | 121.03 | 119.71 - 125.10 | 0.5985 times | Fri 15 March 2024 | 120.74 (-0.67%) | 121.62 | 118.89 - 121.62 | 1.0923 times | Fri 08 March 2024 | 121.56 (0.52%) | 121.57 | 119.15 - 123.38 | 0.5636 times | Fri 01 March 2024 | 120.93 (1.94%) | 118.23 | 118.23 - 121.26 | 1.9651 times | Fri 23 February 2024 | 118.63 (-0.59%) | 118.88 | 117.14 - 118.88 | 0.3541 times | Fri 16 February 2024 | 119.33 (1.67%) | 117.98 | 114.46 - 120.69 | 0.9077 times | Fri 09 February 2024 | 117.37 (1.69%) | 115.23 | 112.92 - 117.38 | 1.4738 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 113.88 and 123.33
| Monthly Target 1 | 112.12 |
| Monthly Target 2 | 115.64 |
| Monthly Target 3 | 121.57333333333 |
| Monthly Target 4 | 125.09 |
| Monthly Target 5 | 131.02 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 119.15 (-6.08%) | 127.51 | 118.06 - 127.51 | 1.1353 times | Thu 28 March 2024 | 126.87 (4.92%) | 120.34 | 118.89 - 127.62 | 1.0228 times | Thu 29 February 2024 | 120.92 (7.05%) | 113.95 | 112.71 - 121.26 | 1.6744 times | Wed 31 January 2024 | 112.96 (-2.59%) | 115.62 | 108.66 - 115.91 | 1.14 times | Fri 29 December 2023 | 115.96 (11.66%) | 104.82 | 104.82 - 118.06 | 0.997 times | Thu 30 November 2023 | 103.85 (9.35%) | 94.25 | 94.25 - 105.63 | 0.8282 times | Tue 31 October 2023 | 94.97 (-4.51%) | 98.41 | 93.45 - 101.38 | 0.6146 times | Fri 29 September 2023 | 99.46 (-4.25%) | 105.05 | 97.90 - 105.45 | 1.0822 times | Thu 31 August 2023 | 103.87 (-2.96%) | 107.59 | 100.95 - 107.59 | 0.8524 times | Mon 31 July 2023 | 107.04 (2.82%) | 104.14 | 100.46 - 107.04 | 0.6532 times | Fri 30 June 2023 | 104.10 (12.38%) | 93.65 | 93.56 - 104.62 | 1.2244 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 119.25 |
| 12 day DMA | 121.93 |
| 20 day DMA | 123.07 |
| 35 day DMA | 122.2 |
| 50 day DMA | 121.12 |
| 100 day DMA | 116.63 |
| 150 day DMA | 110.81 |
| 200 day DMA | 109.07 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.54 | 119.73 | 120.4 |
| 12 day EMA | 121.08 | 121.43 | 121.98 |
| 20 day EMA | 121.65 | 121.91 | 122.28 |
| 35 day EMA | 121.32 | 121.45 | 121.63 |
| 50 day EMA | 120.41 | 120.46 | 120.54 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.25 | 119.72 | 120.68 |
| 12 day SMA | 121.93 | 122.38 | 122.76 |
| 20 day SMA | 123.07 | 123.37 | 123.58 |
| 35 day SMA | 122.2 | 122.25 | 122.3 |
| 50 day SMA | 121.12 | 121.03 | 120.95 |
| 100 day SMA | 116.63 | 116.46 | 116.33 |
| 150 day SMA | 110.81 | 110.69 | 110.57 |
| 200 day SMA | 109.07 | 109 | 108.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.