Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 183.35 and 184.47
| Daily Target 1 | 182.42 |
| Daily Target 2 | 183.15 |
| Daily Target 3 | 183.54 |
| Daily Target 4 | 184.27 |
| Daily Target 5 | 184.66 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 183.88 (0.9%) | 182.81 | 182.81 - 183.93 | 0.5338 times | Thu 13 August 2026 | 182.24 (-0.49%) | 183.20 | 181.82 - 183.20 | 0.7473 times | Wed 12 August 2026 | 183.14 (-0.05%) | 185.24 | 182.87 - 185.24 | 0.6762 times | Tue 11 August 2026 | 183.24 (0.23%) | 183.30 | 183.24 - 183.83 | 1.3167 times | Mon 10 August 2026 | 182.82 (-1.36%) | 185.20 | 182.82 - 185.48 | 0.605 times | Fri 07 August 2026 | 185.34 (0.65%) | 186.16 | 185.34 - 186.16 | 1.0676 times | Thu 06 August 2026 | 184.14 (0.03%) | 184.11 | 183.82 - 185.41 | 1.1388 times | Wed 05 August 2026 | 184.09 (-1.02%) | 187.05 | 184.09 - 187.05 | 1.3523 times | Tue 04 August 2026 | 185.99 (1.88%) | 184.14 | 184.14 - 186.10 | 0.9609 times | Mon 03 August 2026 | 182.55 (3.23%) | 178.51 | 178.51 - 182.55 | 1.6014 times | Fri 31 July 2026 | 176.84 (0.51%) | 176.32 | 176.32 - 177.24 | 0.427 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 181.02 and 184.68
| Weekly Target 1 | 180.07 |
| Weekly Target 2 | 181.97 |
| Weekly Target 3 | 183.72666666667 |
| Weekly Target 4 | 185.63 |
| Weekly Target 5 | 187.39 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 183.88 (-0.79%) | 185.20 | 181.82 - 185.48 | 0.4784 times | Fri 07 August 2026 | 185.34 (4.81%) | 178.51 | 178.51 - 187.05 | 0.755 times | Fri 31 July 2026 | 176.84 (-0.58%) | 180.24 | 173.46 - 180.24 | 0.8428 times | Fri 24 July 2026 | 177.88 (0%) | 179.73 | 177.80 - 179.74 | 0.5487 times | Fri 24 July 2026 | 177.88 (-0.62%) | 178.61 | 177.05 - 179.74 | 1.3476 times | Fri 17 July 2026 | 178.99 (0.92%) | 177.27 | 176.12 - 182.64 | 1.1852 times | Fri 10 July 2026 | 177.36 (-2.11%) | 182.66 | 175.85 - 182.70 | 0.5802 times | Thu 02 July 2026 | 181.18 (-2.06%) | 185.76 | 179.58 - 186.06 | 0.6979 times | Fri 26 June 2026 | 185.00 (2.7%) | 180.82 | 177.58 - 186.91 | 1.1105 times | Thu 18 June 2026 | 180.14 (2.19%) | 178.54 | 176.21 - 180.28 | 2.4537 times | Fri 12 June 2026 | 176.28 (3.2%) | 172.13 | 168.13 - 177.30 | 0.518 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 181.2 and 189.74
| Monthly Target 1 | 174.61 |
| Monthly Target 2 | 179.24 |
| Monthly Target 3 | 183.14666666667 |
| Monthly Target 4 | 187.78 |
| Monthly Target 5 | 191.69 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 183.88 (3.98%) | 178.51 | 178.51 - 187.05 | 0.3075 times | Fri 31 July 2026 | 176.84 (-4.96%) | 186.06 | 173.46 - 186.06 | 1.2389 times | Tue 30 June 2026 | 186.06 (8.87%) | 170.04 | 168.13 - 186.91 | 1.1664 times | Fri 29 May 2026 | 170.90 (-0.94%) | 171.90 | 161.80 - 175.77 | 0.7769 times | Thu 30 April 2026 | 172.52 (11.57%) | 157.48 | 154.02 - 172.83 | 0.7977 times | Tue 31 March 2026 | 154.63 (-8.28%) | 166.18 | 149.07 - 169.89 | 1.6641 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.5341 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.405 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.7736 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.3359 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.4217 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 183.06 |
| 12 day DMA | 182.52 |
| 20 day DMA | 180.76 |
| 35 day DMA | 180.47 |
| 50 day DMA | 179.43 |
| 100 day DMA | 173.29 |
| 150 day DMA | 170.57 |
| 200 day DMA | 165.58 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.24 | 182.92 | 183.26 |
| 12 day EMA | 182.42 | 182.15 | 182.13 |
| 20 day EMA | 181.49 | 181.24 | 181.13 |
| 35 day EMA | 180.2 | 179.98 | 179.85 |
| 50 day EMA | 179.11 | 178.92 | 178.78 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.06 | 183.36 | 183.74 |
| 12 day SMA | 182.52 | 181.65 | 181.39 |
| 20 day SMA | 180.76 | 180.47 | 180.31 |
| 35 day SMA | 180.47 | 180.51 | 180.57 |
| 50 day SMA | 179.43 | 179.2 | 178.96 |
| 100 day SMA | 173.29 | 173.02 | 172.75 |
| 150 day SMA | 170.57 | 170.42 | 170.28 |
| 200 day SMA | 165.58 | 165.42 | 165.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.