Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 151.13 and 154.51
| Daily Target 1 | 150.5 |
| Daily Target 2 | 151.75 |
| Daily Target 3 | 153.87666666667 |
| Daily Target 4 | 155.13 |
| Daily Target 5 | 157.26 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 153.01 (-2.39%) | 154.56 | 152.62 - 156.00 | 1.1426 times | Wed 25 March 2026 | 156.76 (1.25%) | 156.76 | 155.79 - 156.88 | 0.956 times | Tue 24 March 2026 | 154.82 (0.78%) | 152.06 | 152.06 - 155.37 | 0.9794 times | Mon 23 March 2026 | 153.62 (3.05%) | 152.07 | 152.07 - 155.05 | 3.0547 times | Fri 20 March 2026 | 149.07 (-2.87%) | 150.46 | 149.07 - 150.83 | 0.4367 times | Thu 19 March 2026 | 153.47 (-1.04%) | 151.16 | 150.84 - 153.47 | 0.4692 times | Tue 17 March 2026 | 155.08 (0.91%) | 155.62 | 154.07 - 155.62 | 0.5596 times | Mon 16 March 2026 | 153.68 (0.87%) | 154.38 | 153.42 - 154.38 | 0.956 times | Fri 13 March 2026 | 152.36 (-0.64%) | 152.36 | 151.63 - 152.36 | 0.583 times | Thu 12 March 2026 | 153.34 (-2.78%) | 155.75 | 153.34 - 155.75 | 0.8628 times | Wed 11 March 2026 | 157.72 (-0.17%) | 156.71 | 156.71 - 157.72 | 0.2798 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 152.54 and 157.36
| Weekly Target 1 | 149.16 |
| Weekly Target 2 | 151.09 |
| Weekly Target 3 | 153.98333333333 |
| Weekly Target 4 | 155.91 |
| Weekly Target 5 | 158.8 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 153.01 (2.64%) | 152.07 | 152.06 - 156.88 | 0.8548 times | Fri 20 March 2026 | 149.07 (-2.16%) | 154.38 | 149.07 - 155.62 | 0.3375 times | Fri 13 March 2026 | 152.36 (-3.73%) | 155.72 | 151.63 - 160.93 | 0.6305 times | Fri 06 March 2026 | 158.26 (-6.13%) | 166.18 | 157.59 - 169.89 | 2.6423 times | Fri 27 February 2026 | 168.59 (-2.89%) | 173.59 | 167.02 - 173.74 | 1.0693 times | Fri 20 February 2026 | 173.60 (0.21%) | 173.74 | 171.46 - 174.64 | 0.4973 times | Fri 13 February 2026 | 173.23 (0%) | 174.24 | 173.00 - 174.79 | 0.26 times | Fri 13 February 2026 | 173.23 (-1.45%) | 176.22 | 171.47 - 178.02 | 1.0433 times | Fri 06 February 2026 | 175.78 (7.2%) | 164.83 | 164.83 - 175.85 | 1.6868 times | Fri 30 January 2026 | 163.97 (-0.67%) | 164.65 | 162.79 - 165.50 | 0.9783 times | Fri 23 January 2026 | 165.07 (-0.41%) | 162.44 | 162.44 - 168.58 | 1.1538 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 140.63 and 161.45
| Monthly Target 1 | 136.5 |
| Monthly Target 2 | 144.76 |
| Monthly Target 3 | 157.32333333333 |
| Monthly Target 4 | 165.58 |
| Monthly Target 5 | 178.14 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 153.01 (-9.24%) | 166.18 | 149.07 - 169.89 | 1.6555 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.6895 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.5473 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.852 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.3699 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.4644 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.8797 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.7435 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.7812 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 1.0171 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.6049 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 153.46 |
| 12 day DMA | 154.24 |
| 20 day DMA | 158.75 |
| 35 day DMA | 164.76 |
| 50 day DMA | 164.96 |
| 100 day DMA | 157.93 |
| 150 day DMA | 154.96 |
| 200 day DMA | 150.66 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.12 | 154.67 | 153.63 |
| 12 day EMA | 155.6 | 156.07 | 155.95 |
| 20 day EMA | 158 | 158.52 | 158.71 |
| 35 day EMA | 160.47 | 160.91 | 161.15 |
| 50 day EMA | 163.39 | 163.81 | 164.1 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.46 | 153.55 | 153.21 |
| 12 day SMA | 154.24 | 154.77 | 154.9 |
| 20 day SMA | 158.75 | 159.62 | 160.32 |
| 35 day SMA | 164.76 | 165.24 | 165.56 |
| 50 day SMA | 164.96 | 165.13 | 165.22 |
| 100 day SMA | 157.93 | 157.88 | 157.81 |
| 150 day SMA | 154.96 | 154.9 | 154.82 |
| 200 day SMA | 150.66 | 150.55 | 150.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.