InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCI are 182.48 and 185.24

Daily Target 1181.73
Daily Target 2183.22
Daily Target 3184.49
Daily Target 4185.98
Daily Target 5187.25

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 29 June 2026 184.71 (-0.16%) 185.76 183.00 - 185.76 0.3448 times
Fri 26 June 2026 185.00 (0.25%) 184.06 183.98 - 185.13 0.9156 times
Thu 25 June 2026 184.53 (2.14%) 184.05 183.32 - 186.91 0.5945 times
Wed 24 June 2026 180.66 (1.61%) 178.39 178.39 - 182.56 0.8086 times
Tue 23 June 2026 177.80 (-1.73%) 178.15 177.58 - 178.15 0.214 times
Mon 22 June 2026 180.93 (0.44%) 180.82 180.09 - 181.27 0.4756 times
Thu 18 June 2026 180.14 (2.23%) 179.20 178.44 - 180.17 0.6064 times
Wed 17 June 2026 176.21 (-0.89%) 178.17 176.21 - 179.92 0.7848 times
Tue 16 June 2026 177.80 (0.16%) 178.70 177.80 - 180.28 0.3924 times
Mon 15 June 2026 177.52 (0.7%) 178.54 177.52 - 178.81 4.8633 times
Fri 12 June 2026 176.28 (0.94%) 175.00 175.00 - 177.30 0.2854 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 182.48 and 185.24

Weekly Target 1181.73
Weekly Target 2183.22
Weekly Target 3184.49
Weekly Target 4185.98
Weekly Target 5187.25

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 29 June 2026 184.71 (-0.16%) 185.76 183.00 - 185.76 0.1666 times
Fri 26 June 2026 185.00 (2.7%) 180.82 177.58 - 186.91 1.4532 times
Thu 18 June 2026 180.14 (2.19%) 178.54 176.21 - 180.28 3.2108 times
Fri 12 June 2026 176.28 (3.2%) 172.13 168.13 - 177.30 0.6778 times
Fri 05 June 2026 170.81 (-0.05%) 170.04 168.94 - 173.03 0.4767 times
Fri 29 May 2026 170.90 (1.69%) 170.21 169.96 - 172.36 0.2814 times
Fri 22 May 2026 168.06 (1.68%) 166.04 161.80 - 168.06 0.5801 times
Fri 15 May 2026 165.29 (-4.64%) 172.84 165.29 - 172.84 1.9184 times
Fri 08 May 2026 173.34 (-0.91%) 174.05 173.34 - 175.77 0.5974 times
Wed 06 May 2026 174.93 (1.7%) 171.60 169.48 - 175.49 0.6376 times
Fri 01 May 2026 172.01 (0.74%) 170.42 166.87 - 172.52 0.8443 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 176.42 and 195.2

Monthly Target 1161.14
Monthly Target 2172.92
Monthly Target 3179.91666666667
Monthly Target 4191.7
Monthly Target 5198.7

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 29 June 2026 184.71 (8.08%) 170.04 168.13 - 186.91 1.1818 times
Fri 29 May 2026 170.90 (-0.94%) 171.90 161.80 - 175.77 0.8052 times
Thu 30 April 2026 172.52 (11.57%) 157.48 154.02 - 172.83 0.8268 times
Tue 31 March 2026 154.63 (-8.28%) 166.18 149.07 - 169.89 1.7249 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 1.5901 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.4562 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.8018 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.3482 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.4371 times
Tue 30 September 2025 149.44 (1.07%) 145.85 145.31 - 152.07 0.8279 times
Fri 29 August 2025 147.86 (5.02%) 137.18 136.18 - 150.47 0.6998 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 182.54
12 day DMA 179.68
20 day DMA 176.21
35 day DMA 172.98
50 day DMA 172.54
100 day DMA 168.11
150 day DMA 164.44
200 day DMA 160.32

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA183.08182.27180.9
12 day EMA179.96179.1178.03
20 day EMA177.59176.84175.98
35 day EMA175.22174.66174.05
50 day EMA173.15172.68172.18

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA182.54181.78180.81
12 day SMA179.68178.38177.36
20 day SMA176.21175.52174.87
35 day SMA172.98172.66172.37
50 day SMA172.54172.26171.86
100 day SMA168.11167.96167.79
150 day SMA164.44164.14163.84
200 day SMA160.32160.14159.95
Back to top | Use Dark Theme