Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 136.44 and 136.9
| Daily Target 1 | 136.33 |
| Daily Target 2 | 136.55 |
| Daily Target 3 | 136.79333333333 |
| Daily Target 4 | 137.01 |
| Daily Target 5 | 137.25 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 136.76 (0.14%) | 136.99 | 136.58 - 137.04 | 2.4412 times | Thu 13 February 2025 | 136.57 (0.34%) | 136.77 | 135.72 - 137.18 | 0.651 times | Wed 12 February 2025 | 136.11 (-1.61%) | 136.13 | 135.53 - 137.13 | 0.9765 times | Tue 11 February 2025 | 138.34 (-0.42%) | 137.88 | 137.88 - 139.18 | 0.8861 times | Mon 10 February 2025 | 138.92 (0.51%) | 139.20 | 138.73 - 139.30 | 0.9765 times | Fri 07 February 2025 | 138.22 (-0.71%) | 138.96 | 137.52 - 138.96 | 0.5606 times | Thu 06 February 2025 | 139.21 (0.21%) | 139.44 | 138.19 - 139.65 | 0.868 times | Wed 05 February 2025 | 138.92 (0.81%) | 138.85 | 138.54 - 139.16 | 0.9042 times | Tue 04 February 2025 | 137.81 (0.47%) | 137.10 | 137.10 - 138.36 | 0.651 times | Mon 03 February 2025 | 137.17 (-1.66%) | 137.01 | 136.98 - 138.38 | 1.085 times | Fri 31 January 2025 | 139.48 (-0.63%) | 140.84 | 139.08 - 140.84 | 1.4286 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 134.26 and 138.03
| Weekly Target 1 | 133.43 |
| Weekly Target 2 | 135.09 |
| Weekly Target 3 | 137.19666666667 |
| Weekly Target 4 | 138.86 |
| Weekly Target 5 | 140.97 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 136.76 (-1.06%) | 139.20 | 135.53 - 139.30 | 0.7993 times | Fri 07 February 2025 | 138.22 (-0.9%) | 137.01 | 136.98 - 139.65 | 0.5483 times | Fri 31 January 2025 | 139.48 (-1.81%) | 140.30 | 138.43 - 141.00 | 1.3111 times | Fri 24 January 2025 | 142.05 (1.11%) | 142.19 | 141.68 - 143.92 | 0.9066 times | Fri 17 January 2025 | 140.49 (0%) | 141.39 | 139.89 - 141.39 | 0.1487 times | Fri 17 January 2025 | 140.49 (5.14%) | 131.65 | 131.48 - 141.39 | 0.8895 times | Fri 10 January 2025 | 133.62 (-1.25%) | 133.53 | 132.95 - 135.32 | 1.0552 times | Wed 08 January 2025 | 135.31 (-0.71%) | 137.80 | 133.39 - 137.80 | 0.8408 times | Fri 03 January 2025 | 136.28 (0.61%) | 134.02 | 132.52 - 136.34 | 1.932 times | Fri 27 December 2024 | 135.45 (0.03%) | 135.00 | 134.38 - 137.21 | 1.5684 times | Fri 20 December 2024 | 135.41 (-5.24%) | 143.25 | 134.29 - 144.15 | 1.9353 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 134.09 and 138.21
| Monthly Target 1 | 133.19 |
| Monthly Target 2 | 134.98 |
| Monthly Target 3 | 137.31333333333 |
| Monthly Target 4 | 139.1 |
| Monthly Target 5 | 141.43 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 136.76 (-1.95%) | 137.01 | 135.53 - 139.65 | 0.3596 times | Fri 31 January 2025 | 139.48 (3.8%) | 135.88 | 131.48 - 143.92 | 1.5845 times | Tue 31 December 2024 | 134.37 (-9.02%) | 145.94 | 132.52 - 146.65 | 1.7242 times | Tue 26 November 2024 | 147.69 (13.29%) | 131.20 | 130.70 - 150.72 | 1.3812 times | Thu 31 October 2024 | 130.36 (-1.47%) | 130.73 | 128.20 - 135.19 | 0.7173 times | Mon 30 September 2024 | 132.30 (2.11%) | 127.19 | 118.61 - 132.67 | 0.4218 times | Fri 30 August 2024 | 129.56 (-2.99%) | 133.90 | 117.43 - 133.90 | 0.9102 times | Wed 31 July 2024 | 133.55 (11.24%) | 120.79 | 117.62 - 136.28 | 1.3542 times | Fri 28 June 2024 | 120.06 (-4.01%) | 126.17 | 118.39 - 126.17 | 0.9735 times | Fri 31 May 2024 | 125.07 (5.19%) | 119.26 | 118.36 - 125.95 | 0.5735 times | Tue 30 April 2024 | 118.90 (-6.28%) | 127.51 | 118.06 - 127.51 | 1.1582 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 137.34 |
| 12 day DMA | 138.16 |
| 20 day DMA | 139.37 |
| 35 day DMA | 137.97 |
| 50 day DMA | 138.93 |
| 100 day DMA | 137.04 |
| 150 day DMA | 133.43 |
| 200 day DMA | 130.48 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.17 | 137.38 | 137.78 |
| 12 day EMA | 137.97 | 138.19 | 138.48 |
| 20 day EMA | 138.39 | 138.56 | 138.77 |
| 35 day EMA | 139.06 | 139.2 | 139.36 |
| 50 day EMA | 139.31 | 139.41 | 139.53 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.34 | 137.63 | 138.16 |
| 12 day SMA | 138.16 | 138.34 | 138.58 |
| 20 day SMA | 139.37 | 139.55 | 139.71 |
| 35 day SMA | 137.97 | 137.98 | 137.99 |
| 50 day SMA | 138.93 | 139.19 | 139.4 |
| 100 day SMA | 137.04 | 136.94 | 136.84 |
| 150 day SMA | 133.43 | 133.31 | 133.19 |
| 200 day SMA | 130.48 | 130.4 | 130.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.