Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 145.01 and 146.95
| Daily Target 1 | 144.66 |
| Daily Target 2 | 145.35 |
| Daily Target 3 | 146.60333333333 |
| Daily Target 4 | 147.29 |
| Daily Target 5 | 148.54 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 146.03 (-2.18%) | 147.86 | 145.92 - 147.86 | 0.5322 times |
| Wed 13 August 2025 | 149.28 (1.64%) | 147.83 | 147.65 - 149.28 | 0.7761 times |
| Tue 12 August 2025 | 146.87 (3.82%) | 141.97 | 141.97 - 146.87 | 1.1308 times |
| Mon 11 August 2025 | 141.46 (-0.25%) | 141.93 | 141.15 - 142.08 | 0.3769 times |
| Fri 08 August 2025 | 141.82 (0.56%) | 141.81 | 141.81 - 142.35 | 0.3769 times |
| Thu 07 August 2025 | 141.03 (-0.17%) | 140.60 | 140.60 - 141.05 | 0.6652 times |
| Wed 06 August 2025 | 141.27 (-0.45%) | 141.04 | 141.04 - 141.27 | 0.3548 times |
| Tue 05 August 2025 | 141.91 (2.68%) | 140.60 | 140.41 - 142.43 | 3.1929 times |
| Fri 01 August 2025 | 138.20 (-1.84%) | 137.18 | 136.18 - 138.80 | 0.4435 times |
| Thu 31 July 2025 | 140.79 (-0.67%) | 141.74 | 140.59 - 141.74 | 2.1508 times |
| Wed 30 July 2025 | 141.74 (0.38%) | 141.69 | 141.69 - 143.45 | 0.7761 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 143.59 and 151.72
| Weekly Target 1 | 137.36 |
| Weekly Target 2 | 141.69 |
| Weekly Target 3 | 145.48666666667 |
| Weekly Target 4 | 149.82 |
| Weekly Target 5 | 153.62 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 146.03 (2.97%) | 141.93 | 141.15 - 149.28 | 0.7705 times |
| Fri 08 August 2025 | 141.82 (2.62%) | 140.60 | 140.41 - 142.43 | 1.2559 times |
| Fri 01 August 2025 | 138.20 (-2.7%) | 141.80 | 136.18 - 143.45 | 1.1284 times |
| Fri 25 July 2025 | 142.03 (2.02%) | 139.26 | 138.07 - 142.03 | 0.5521 times |
| Fri 18 July 2025 | 139.22 (0.21%) | 138.70 | 136.66 - 140.99 | 1.4032 times |
| Fri 11 July 2025 | 138.93 (0.63%) | 137.73 | 135.69 - 140.48 | 0.6613 times |
| Thu 03 July 2025 | 138.06 (3.21%) | 133.58 | 133.58 - 138.34 | 0.3761 times |
| Fri 27 June 2025 | 133.77 (5.59%) | 127.15 | 126.03 - 134.28 | 0.7523 times |
| Fri 20 June 2025 | 126.69 (-0.22%) | 127.05 | 126.03 - 128.45 | 0.6431 times |
| Fri 13 June 2025 | 126.97 (-1.95%) | 130.62 | 126.97 - 131.43 | 2.4571 times |
| Fri 06 June 2025 | 129.49 (2.47%) | 126.43 | 124.79 - 130.50 | 1.2013 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 141.11 and 154.21
| Monthly Target 1 | 130.73 |
| Monthly Target 2 | 138.38 |
| Monthly Target 3 | 143.83 |
| Monthly Target 4 | 151.48 |
| Monthly Target 5 | 156.93 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 146.03 (3.72%) | 137.18 | 136.18 - 149.28 | 0.1915 times |
| Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.3508 times |
| Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 0.4567 times |
| Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.2716 times |
| Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 3.3861 times |
| Mon 31 March 2025 | 118.80 (-8.94%) | 131.16 | 116.50 - 131.16 | 0.7799 times |
| Fri 28 February 2025 | 130.47 (-6.46%) | 137.01 | 128.68 - 139.65 | 0.6612 times |
| Fri 31 January 2025 | 139.48 (3.8%) | 135.88 | 131.48 - 143.92 | 1.3184 times |
| Tue 31 December 2024 | 134.37 (-9.02%) | 145.94 | 132.52 - 146.65 | 1.4346 times |
| Tue 26 November 2024 | 147.69 (13.29%) | 131.20 | 130.70 - 150.72 | 1.1492 times |
| Thu 31 October 2024 | 130.36 (-1.47%) | 130.73 | 128.20 - 135.19 | 0.5968 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 145.09 |
| 12 day DMA | 142.63 |
| 20 day DMA | 141.68 |
| 35 day DMA | 139.34 |
| 50 day DMA | 136.03 |
| 100 day DMA | 127.53 |
| 150 day DMA | 129.43 |
| 200 day DMA | 131.81 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.48 | 145.2 | 143.16 |
| 12 day EMA | 143.37 | 142.89 | 141.73 |
| 20 day EMA | 141.8 | 141.35 | 140.52 |
| 35 day EMA | 138.84 | 138.42 | 137.78 |
| 50 day EMA | 136.14 | 135.74 | 135.19 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.09 | 144.09 | 142.49 |
| 12 day SMA | 142.63 | 142.27 | 141.67 |
| 20 day SMA | 141.68 | 141.27 | 140.64 |
| 35 day SMA | 139.34 | 138.89 | 138.29 |
| 50 day SMA | 136.03 | 135.63 | 135.18 |
| 100 day SMA | 127.53 | 127.29 | 127.03 |
| 150 day SMA | 129.43 | 129.36 | 129.26 |
| 200 day SMA | 131.81 | 131.75 | 131.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.