Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 67.07 and 67.5
| Daily Target 1 | 66.71 |
| Daily Target 2 | 66.99 |
| Daily Target 3 | 67.136666666667 |
| Daily Target 4 | 67.42 |
| Daily Target 5 | 67.57 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 67.28 (0.72%) | 66.90 | 66.85 - 67.28 | 0.5 times |
| Tue 01 April 2025 | 66.80 (0.06%) | 66.32 | 66.14 - 66.80 | 0.5 times |
| Mon 31 March 2025 | 66.76 (-0.3%) | 66.15 | 66.15 - 66.76 | 1.25 times |
| Fri 28 March 2025 | 66.96 (-2.31%) | 67.01 | 66.96 - 67.21 | 1 times |
| Wed 26 March 2025 | 68.54 (-0.55%) | 68.54 | 68.54 - 68.54 | 0.5 times |
| Mon 24 March 2025 | 68.92 (1.47%) | 68.55 | 68.55 - 68.92 | 1.75 times |
| Fri 21 March 2025 | 67.92 (-1.49%) | 68.21 | 67.67 - 68.21 | 0.75 times |
| Thu 20 March 2025 | 68.95 (-0.61%) | 68.67 | 68.59 - 69.03 | 3 times |
| Wed 19 March 2025 | 69.37 (0.32%) | 69.50 | 69.37 - 69.50 | 0.25 times |
| Tue 18 March 2025 | 69.15 (-0.14%) | 68.96 | 68.96 - 69.15 | 0.5 times |
| Mon 17 March 2025 | 69.25 (0.1%) | 69.58 | 69.25 - 69.58 | 11 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 66.71 and 67.85
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 66.52 |
| Weekly Target 3 | 66.9 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 68.04 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 67.28 (0.48%) | 66.15 | 66.14 - 67.28 | 0.1369 times |
| Fri 28 March 2025 | 66.96 (-1.41%) | 68.55 | 66.96 - 68.92 | 0.1977 times |
| Fri 21 March 2025 | 67.92 (-1.82%) | 69.58 | 67.67 - 69.58 | 0.9428 times |
| Fri 14 March 2025 | 69.18 (-2.44%) | 69.84 | 67.33 - 69.91 | 1.2317 times |
| Fri 07 March 2025 | 70.91 (-1.76%) | 70.97 | 68.75 - 71.28 | 3.4614 times |
| Fri 28 February 2025 | 72.18 (0.95%) | 72.12 | 71.52 - 73.38 | 0.593 times |
| Fri 21 February 2025 | 71.50 (-3.39%) | 74.46 | 71.50 - 74.79 | 0.3497 times |
| Fri 14 February 2025 | 74.01 (-1.25%) | 75.92 | 74.01 - 75.92 | 1.7943 times |
| Fri 07 February 2025 | 74.95 (0.55%) | 73.71 | 73.71 - 76.77 | 0.8363 times |
| Fri 31 January 2025 | 74.54 (-1.57%) | 74.63 | 74.54 - 75.72 | 0.4562 times |
| Fri 24 January 2025 | 75.73 (1%) | 76.22 | 75.29 - 76.35 | 0.3802 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 66.71 and 67.85
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 66.52 |
| Monthly Target 3 | 66.9 |
| Monthly Target 4 | 67.66 |
| Monthly Target 5 | 68.04 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 67.28 (0.78%) | 66.32 | 66.14 - 67.28 | 0.0152 times |
| Mon 31 March 2025 | 66.76 (-7.51%) | 70.97 | 66.15 - 71.28 | 1.4799 times |
| Fri 28 February 2025 | 72.18 (-3.17%) | 73.71 | 71.50 - 76.77 | 0.8949 times |
| Fri 31 January 2025 | 74.54 (1.13%) | 74.37 | 70.41 - 76.35 | 1.7139 times |
| Tue 31 December 2024 | 73.71 (-13.28%) | 83.44 | 73.22 - 83.44 | 0.9541 times |
| Tue 26 November 2024 | 85.00 (12.43%) | 75.74 | 75.74 - 86.48 | 0.9177 times |
| Thu 31 October 2024 | 75.60 (-5.92%) | 79.29 | 75.54 - 79.79 | 1.0091 times |
| Mon 30 September 2024 | 80.36 (2.06%) | 75.40 | 70.44 - 80.37 | 0.4246 times |
| Fri 30 August 2024 | 78.74 (-5.49%) | 80.95 | 73.50 - 80.95 | 0.7038 times |
| Wed 31 July 2024 | 83.31 (11.47%) | 75.10 | 74.81 - 83.31 | 1.8867 times |
| Fri 28 June 2024 | 74.74 (-6.85%) | 80.83 | 73.36 - 80.83 | 1.9155 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 68.26 |
| 20 day DMA | 68.74 |
| 35 day DMA | 70.69 |
| 50 day DMA | 72.11 |
| 100 day DMA | 75.09 |
| 150 day DMA | 75.82 |
| 200 day DMA | 76.12 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.34 | 67.37 | 67.66 |
| 12 day EMA | 68.08 | 68.22 | 68.48 |
| 20 day EMA | 68.87 | 69.04 | 69.28 |
| 35 day EMA | 70.29 | 70.47 | 70.69 |
| 50 day EMA | 71.77 | 71.95 | 72.16 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 67.6 | 67.82 |
| 12 day SMA | 68.26 | 68.27 | 68.38 |
| 20 day SMA | 68.74 | 68.88 | 69.15 |
| 35 day SMA | 70.69 | 70.91 | 71.17 |
| 50 day SMA | 72.11 | 72.27 | 72.42 |
| 100 day SMA | 75.09 | 75.2 | 75.31 |
| 150 day SMA | 75.82 | 75.88 | 75.95 |
| 200 day SMA | 76.12 | 76.17 | 76.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.