Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 84.91 and 85.03
| Daily Target 1 | 84.88 |
| Daily Target 2 | 84.94 |
| Daily Target 3 | 85 |
| Daily Target 4 | 85.06 |
| Daily Target 5 | 85.12 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 85.00 (-1.12%) | 85.06 | 84.94 - 85.06 | 1.1364 times | Mon 25 November 2024 | 85.96 (1.6%) | 86.45 | 85.96 - 86.48 | 2.6515 times | Fri 22 November 2024 | 84.61 (1.65%) | 84.82 | 84.61 - 84.82 | 0.3788 times | Thu 21 November 2024 | 83.24 (1.23%) | 83.09 | 83.09 - 83.43 | 0.303 times | Wed 20 November 2024 | 82.23 (0.33%) | 82.24 | 82.23 - 82.24 | 0.2273 times | Tue 19 November 2024 | 81.96 (0.56%) | 81.96 | 81.96 - 81.96 | 0.0758 times | Mon 18 November 2024 | 81.50 (0.26%) | 81.81 | 81.50 - 81.81 | 0.7576 times | Fri 15 November 2024 | 81.29 (-0.18%) | 81.73 | 81.29 - 81.73 | 0.3788 times | Thu 14 November 2024 | 81.44 (-0.78%) | 81.44 | 81.44 - 81.44 | 3.0303 times | Wed 13 November 2024 | 82.08 (-0.85%) | 83.25 | 82.08 - 83.25 | 1.0606 times | Tue 12 November 2024 | 82.78 (-2.15%) | 84.23 | 82.78 - 84.23 | 0.7576 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 84.2 and 85.74
| Weekly Target 1 | 83.93 |
| Weekly Target 2 | 84.47 |
| Weekly Target 3 | 85.473333333333 |
| Weekly Target 4 | 86.01 |
| Weekly Target 5 | 87.01 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 85.00 (0.46%) | 86.45 | 84.94 - 86.48 | 0.9597 times | Fri 22 November 2024 | 84.61 (4.08%) | 81.81 | 81.50 - 84.82 | 0.4415 times | Fri 15 November 2024 | 81.29 (-2.84%) | 84.43 | 81.29 - 84.64 | 1.4395 times | Fri 08 November 2024 | 83.67 (9.77%) | 76.55 | 76.49 - 85.04 | 1.4395 times | Fri 01 November 2024 | 76.22 (-1.13%) | 78.39 | 75.54 - 78.95 | 2.8983 times | Fri 25 October 2024 | 77.09 (-2.8%) | 77.93 | 76.31 - 77.97 | 1.0365 times | Fri 18 October 2024 | 79.31 (0.23%) | 79.00 | 78.59 - 79.79 | 0.6142 times | Fri 11 October 2024 | 79.13 (0.32%) | 78.66 | 77.76 - 79.20 | 0.2495 times | Fri 04 October 2024 | 78.88 (-1.85%) | 80.26 | 77.20 - 80.36 | 0.499 times | Fri 27 September 2024 | 80.37 (3.57%) | 77.78 | 77.63 - 80.37 | 0.4223 times | Fri 20 September 2024 | 77.60 (3.4%) | 74.90 | 74.90 - 78.70 | 0.499 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 80.37 and 91.11
| Monthly Target 1 | 71.67 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 82.406666666667 |
| Monthly Target 4 | 89.07 |
| Monthly Target 5 | 93.15 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 85.00 (12.43%) | 75.74 | 75.74 - 86.48 | 0.8282 times | Thu 31 October 2024 | 75.60 (-5.92%) | 79.29 | 75.54 - 79.79 | 0.9711 times | Mon 30 September 2024 | 80.36 (2.06%) | 75.40 | 70.44 - 80.37 | 0.4086 times | Fri 30 August 2024 | 78.74 (-5.49%) | 80.95 | 73.50 - 80.95 | 0.6773 times | Wed 31 July 2024 | 83.31 (11.47%) | 75.10 | 74.81 - 83.31 | 1.8156 times | Fri 28 June 2024 | 74.74 (-6.85%) | 80.83 | 73.36 - 80.83 | 1.8433 times | Fri 31 May 2024 | 80.24 (6%) | 75.94 | 75.74 - 80.26 | 0.6012 times | Tue 30 April 2024 | 75.70 (-1.41%) | 75.94 | 72.71 - 76.21 | 1.1177 times | Thu 28 March 2024 | 76.78 (2.4%) | 74.95 | 72.69 - 76.92 | 1.202 times | Thu 29 February 2024 | 74.98 (7.56%) | 69.37 | 68.44 - 75.53 | 0.535 times | Wed 31 January 2024 | 69.71 (-5.54%) | 73.02 | 68.68 - 73.15 | 0.6633 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 84.21 |
| 12 day DMA | 83.06 |
| 20 day DMA | 81.64 |
| 35 day DMA | 80.2 |
| 50 day DMA | 79.7 |
| 100 day DMA | 78.46 |
| 150 day DMA | 78.02 |
| 200 day DMA | 77.16 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.38 | 84.07 | 83.13 |
| 12 day EMA | 83.13 | 82.79 | 82.21 |
| 20 day EMA | 82.11 | 81.81 | 81.37 |
| 35 day EMA | 80.9 | 80.66 | 80.35 |
| 50 day EMA | 79.73 | 79.52 | 79.26 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.21 | 83.6 | 82.71 |
| 12 day SMA | 83.06 | 82.95 | 82.73 |
| 20 day SMA | 81.64 | 81.26 | 80.91 |
| 35 day SMA | 80.2 | 79.99 | 79.79 |
| 50 day SMA | 79.7 | 79.52 | 79.31 |
| 100 day SMA | 78.46 | 78.36 | 78.25 |
| 150 day SMA | 78.02 | 77.95 | 77.88 |
| 200 day SMA | 77.16 | 77.1 | 77.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.