Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 97.95 and 100.64
| Daily Target 1 | 95.72 |
| Daily Target 2 | 97.48 |
| Daily Target 3 | 98.406666666667 |
| Daily Target 4 | 100.17 |
| Daily Target 5 | 101.1 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.25 (-0.01%) | 97.93 | 96.64 - 99.33 | 0.4011 times | Fri 27 February 2026 | 99.26 (0.14%) | 98.21 | 97.04 - 99.26 | 0.659 times | Thu 26 February 2026 | 99.12 (-0.56%) | 99.31 | 99.12 - 99.32 | 0.3725 times | Wed 25 February 2026 | 99.68 (-1.14%) | 99.50 | 98.83 - 99.69 | 1.3181 times | Tue 24 February 2026 | 100.83 (1.33%) | 100.94 | 100.54 - 101.33 | 1.6332 times | Mon 23 February 2026 | 99.51 (-1.28%) | 99.68 | 98.32 - 100.28 | 0.6017 times | Fri 20 February 2026 | 100.80 (-0.43%) | 100.26 | 99.82 - 100.80 | 1.0029 times | Thu 19 February 2026 | 101.24 (-1.21%) | 100.91 | 100.61 - 101.46 | 0.7736 times | Wed 18 February 2026 | 102.48 (0.25%) | 103.65 | 102.48 - 103.65 | 0.4011 times | Tue 17 February 2026 | 102.22 (-0.39%) | 102.00 | 100.72 - 102.64 | 2.8367 times | Fri 13 February 2026 | 102.62 (0%) | 102.38 | 100.62 - 103.07 | 7.7364 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 97.95 and 100.64
| Weekly Target 1 | 95.72 |
| Weekly Target 2 | 97.48 |
| Weekly Target 3 | 98.406666666667 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 101.1 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.25 (-0.01%) | 97.93 | 96.64 - 99.33 | 0.0714 times | Fri 27 February 2026 | 99.26 (-1.53%) | 99.68 | 97.04 - 101.33 | 0.8155 times | Fri 20 February 2026 | 100.80 (-1.77%) | 102.00 | 99.82 - 103.65 | 0.8919 times | Fri 13 February 2026 | 102.62 (0%) | 102.38 | 100.62 - 103.07 | 1.3761 times | Fri 13 February 2026 | 102.62 (3.95%) | 99.49 | 99.49 - 106.13 | 2.4108 times | Fri 06 February 2026 | 98.72 (7.25%) | 92.73 | 92.73 - 98.93 | 1.3761 times | Fri 30 January 2026 | 92.05 (-2.45%) | 94.15 | 91.83 - 94.28 | 0.3568 times | Fri 23 January 2026 | 94.36 (0.23%) | 93.28 | 92.36 - 96.16 | 0.1988 times | Fri 16 January 2026 | 94.14 (3.11%) | 91.70 | 91.56 - 95.06 | 0.3109 times | Fri 09 January 2026 | 91.30 (7.08%) | 86.21 | 86.21 - 91.30 | 2.1916 times | Fri 02 January 2026 | 85.26 (-0.4%) | 84.88 | 84.07 - 85.26 | 0.0357 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 97.95 and 100.64
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 97.48 |
| Monthly Target 3 | 98.406666666667 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 101.1 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.25 (-0.01%) | 97.93 | 96.64 - 99.33 | 0.0485 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 4.6674 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 2.0844 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.3116 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.2354 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 1.1391 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 0.5298 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.2043 times | Thu 31 July 2025 | 72.44 (5.26%) | 69.00 | 68.88 - 77.48 | 0.3501 times | Mon 30 June 2025 | 68.82 (4.92%) | 66.37 | 64.85 - 69.88 | 0.4293 times | Fri 30 May 2025 | 65.59 (2.93%) | 63.45 | 63.02 - 67.05 | 0.3359 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 99.63 |
| 12 day DMA | 100.8 |
| 20 day DMA | 100.25 |
| 35 day DMA | 97.36 |
| 50 day DMA | 94.01 |
| 100 day DMA | 86.05 |
| 150 day DMA | 82.93 |
| 200 day DMA | 79.72 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.59 | 99.76 | 100.01 |
| 12 day EMA | 99.9 | 100.02 | 100.16 |
| 20 day EMA | 99.15 | 99.14 | 99.13 |
| 35 day EMA | 96.76 | 96.61 | 96.45 |
| 50 day EMA | 93.79 | 93.57 | 93.34 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.63 | 99.68 | 99.99 |
| 12 day SMA | 100.8 | 101.09 | 101.47 |
| 20 day SMA | 100.25 | 99.97 | 99.61 |
| 35 day SMA | 97.36 | 97.13 | 96.86 |
| 50 day SMA | 94.01 | 93.72 | 93.41 |
| 100 day SMA | 86.05 | 85.83 | 85.62 |
| 150 day SMA | 82.93 | 82.78 | 82.62 |
| 200 day SMA | 79.72 | 79.55 | 79.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.