Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 85.24 and 85.24
| Daily Target 1 | 85.24 |
| Daily Target 2 | 85.24 |
| Daily Target 3 | 85.24 |
| Daily Target 4 | 85.24 |
| Daily Target 5 | 85.24 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.24 (0.51%) | 85.24 | 85.24 - 85.24 | 0.1613 times | Tue 23 December 2025 | 84.81 (-0.26%) | 84.90 | 84.81 - 84.90 | 0.8065 times | Mon 22 December 2025 | 85.03 (0.18%) | 85.45 | 85.03 - 85.45 | 0.6452 times | Fri 19 December 2025 | 84.88 (-0.02%) | 85.40 | 84.88 - 85.40 | 1.2903 times | Thu 18 December 2025 | 84.90 (0.37%) | 85.24 | 84.90 - 85.26 | 1.2903 times | Wed 17 December 2025 | 84.59 (0.89%) | 84.42 | 84.42 - 84.59 | 0.4839 times | Tue 16 December 2025 | 83.84 (-0.51%) | 83.66 | 83.64 - 83.84 | 3.7097 times | Mon 15 December 2025 | 84.27 (-0.21%) | 85.66 | 84.27 - 85.66 | 0.9677 times | Fri 12 December 2025 | 84.45 (-1.12%) | 86.26 | 84.45 - 86.26 | 0.3226 times | Thu 11 December 2025 | 85.41 (3.08%) | 85.41 | 85.41 - 85.41 | 0.3226 times | Wed 10 December 2025 | 82.86 (2.87%) | 82.86 | 82.86 - 82.86 | 0.1613 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 84.71 and 85.35
| Weekly Target 1 | 84.53 |
| Weekly Target 2 | 84.88 |
| Weekly Target 3 | 85.166666666667 |
| Weekly Target 4 | 85.52 |
| Weekly Target 5 | 85.81 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.24 (0.42%) | 85.45 | 84.81 - 85.45 | 0.2381 times | Fri 19 December 2025 | 84.88 (0.51%) | 85.66 | 83.64 - 85.66 | 1.1429 times | Fri 12 December 2025 | 84.45 (4.52%) | 79.10 | 79.10 - 86.26 | 0.2381 times | Fri 05 December 2025 | 80.80 (0.66%) | 79.66 | 79.53 - 81.45 | 0.3333 times | Fri 28 November 2025 | 80.27 (6.66%) | 75.03 | 75.03 - 80.27 | 0.1429 times | Fri 21 November 2025 | 75.26 (-2.44%) | 75.96 | 72.75 - 75.96 | 0.1667 times | Fri 14 November 2025 | 77.14 (0.31%) | 78.56 | 77.00 - 79.18 | 0.7619 times | Fri 07 November 2025 | 76.90 (3.08%) | 72.95 | 72.95 - 76.90 | 0.5476 times | Fri 31 October 2025 | 74.60 (0%) | 74.22 | 74.22 - 74.60 | 0.2857 times | Fri 31 October 2025 | 74.60 (-5.22%) | 77.94 | 73.69 - 78.06 | 6.1429 times | Fri 24 October 2025 | 78.71 (2.18%) | 78.19 | 76.76 - 78.78 | 0.4048 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 82.17 and 89.33
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 80.81 |
| Monthly Target 3 | 83.533333333333 |
| Monthly Target 4 | 87.97 |
| Monthly Target 5 | 90.69 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.24 (6.19%) | 79.66 | 79.10 - 86.26 | 0.5261 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.4363 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 2.111 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 0.9817 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.3786 times | Thu 31 July 2025 | 72.44 (5.26%) | 69.00 | 68.88 - 77.48 | 0.6488 times | Mon 30 June 2025 | 68.82 (4.92%) | 66.37 | 64.85 - 69.88 | 0.7956 times | Fri 30 May 2025 | 65.59 (2.93%) | 63.45 | 63.02 - 67.05 | 0.6224 times | Wed 30 April 2025 | 63.72 (-4.55%) | 66.32 | 55.33 - 67.28 | 1.0058 times | Mon 31 March 2025 | 66.76 (-7.51%) | 70.97 | 66.15 - 71.28 | 2.4936 times | Fri 28 February 2025 | 72.18 (-3.17%) | 73.71 | 71.50 - 76.77 | 1.5079 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 84.97 |
| 12 day DMA | 84.24 |
| 20 day DMA | 82.64 |
| 35 day DMA | 79.87 |
| 50 day DMA | 78.92 |
| 100 day DMA | 77.99 |
| 150 day DMA | 75.57 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.89 | 84.71 | 84.66 |
| 12 day EMA | 83.89 | 83.65 | 83.44 |
| 20 day EMA | 82.69 | 82.42 | 82.17 |
| 35 day EMA | 81.11 | 80.87 | 80.64 |
| 50 day EMA | 79.35 | 79.11 | 78.88 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.97 | 84.84 | 84.65 |
| 12 day SMA | 84.24 | 83.72 | 83.39 |
| 20 day SMA | 82.64 | 82.3 | 81.87 |
| 35 day SMA | 79.87 | 79.52 | 79.23 |
| 50 day SMA | 78.92 | 78.76 | 78.6 |
| 100 day SMA | 77.99 | 77.87 | 77.74 |
| 150 day SMA | 75.57 | 75.44 | 75.32 |
| 200 day SMA | 72.64 | 72.55 | 72.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.