Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 103.33 and 103.59
| Daily Target 1 | 103.11 |
| Daily Target 2 | 103.29 |
| Daily Target 3 | 103.37333333333 |
| Daily Target 4 | 103.55 |
| Daily Target 5 | 103.63 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.46 (1.46%) | 103.23 | 103.20 - 103.46 | 6.0748 times | Thu 13 August 2026 | 101.97 (-0.14%) | 101.97 | 101.97 - 101.97 | 0.0467 times | Wed 12 August 2026 | 102.11 (-1.08%) | 102.11 | 102.11 - 102.11 | 0.1402 times | Tue 11 August 2026 | 103.23 (0.95%) | 103.78 | 103.23 - 103.86 | 0.3738 times | Mon 10 August 2026 | 102.26 (-0.52%) | 102.79 | 102.26 - 102.79 | 0.1402 times | Fri 07 August 2026 | 102.79 (1.56%) | 103.41 | 102.79 - 103.41 | 0.1402 times | Thu 06 August 2026 | 101.21 (-0.63%) | 102.33 | 101.13 - 102.67 | 0.3738 times | Wed 05 August 2026 | 101.85 (1.25%) | 101.57 | 101.19 - 101.85 | 0.514 times | Tue 04 August 2026 | 100.59 (2.68%) | 99.30 | 99.25 - 100.62 | 1.1682 times | Mon 03 August 2026 | 97.96 (1.82%) | 96.37 | 96.37 - 97.96 | 1.028 times | Fri 31 July 2026 | 96.21 (0.39%) | 96.16 | 94.59 - 96.33 | 4.0187 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 102.72 and 104.61
| Weekly Target 1 | 101.21 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 103.09666666667 |
| Weekly Target 4 | 104.22 |
| Weekly Target 5 | 104.99 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.46 (0.65%) | 102.79 | 101.97 - 103.86 | 1.4656 times | Fri 07 August 2026 | 102.79 (6.84%) | 96.37 | 96.37 - 103.41 | 0.6974 times | Fri 31 July 2026 | 96.21 (-1.72%) | 96.78 | 94.03 - 98.61 | 1.1321 times | Fri 24 July 2026 | 97.89 (0%) | 98.60 | 97.55 - 98.60 | 0.2628 times | Fri 24 July 2026 | 97.89 (1.2%) | 97.17 | 95.66 - 98.63 | 0.6267 times | Fri 17 July 2026 | 96.73 (-0.59%) | 98.13 | 96.36 - 98.89 | 2.3652 times | Fri 10 July 2026 | 97.30 (-3.84%) | 101.63 | 96.68 - 101.63 | 0.2258 times | Thu 02 July 2026 | 101.19 (-3.98%) | 102.78 | 100.38 - 103.80 | 1.4252 times | Fri 26 June 2026 | 105.38 (-1.05%) | 106.23 | 103.56 - 106.42 | 1.2028 times | Thu 18 June 2026 | 106.50 (-1.24%) | 109.48 | 105.68 - 109.87 | 0.5964 times | Fri 12 June 2026 | 107.84 (5.89%) | 102.24 | 101.00 - 108.27 | 0.4953 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 99.92 and 107.41
| Monthly Target 1 | 93.74 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 101.23 |
| Monthly Target 4 | 106.09 |
| Monthly Target 5 | 108.72 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.46 (7.54%) | 96.37 | 96.37 - 103.86 | 0.4286 times | Fri 31 July 2026 | 96.21 (-7.31%) | 102.84 | 94.03 - 102.84 | 1.1422 times | Tue 30 June 2026 | 103.80 (-1.32%) | 105.00 | 101.00 - 109.87 | 0.701 times | Fri 29 May 2026 | 105.19 (-1.01%) | 106.36 | 97.79 - 110.02 | 1.5561 times | Thu 30 April 2026 | 106.26 (7.28%) | 100.22 | 98.16 - 107.62 | 0.9353 times | Tue 31 March 2026 | 99.05 (-0.21%) | 97.93 | 89.53 - 100.00 | 1.015 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 2.6997 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 1.2056 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.1802 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.1362 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 0.6589 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 102.61 |
| 12 day DMA | 100.79 |
| 20 day DMA | 99.41 |
| 35 day DMA | 99.23 |
| 50 day DMA | 100.95 |
| 100 day DMA | 102.2 |
| 150 day DMA | 100.28 |
| 200 day DMA | 95.47 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.49 | 102 | 102.02 |
| 12 day EMA | 101.23 | 100.82 | 100.61 |
| 20 day EMA | 100.52 | 100.21 | 100.02 |
| 35 day EMA | 100.89 | 100.74 | 100.67 |
| 50 day EMA | 101.52 | 101.44 | 101.42 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.61 | 102.47 | 102.32 |
| 12 day SMA | 100.79 | 100 | 99.58 |
| 20 day SMA | 99.41 | 99.03 | 98.77 |
| 35 day SMA | 99.23 | 99.28 | 99.39 |
| 50 day SMA | 100.95 | 100.98 | 101.06 |
| 100 day SMA | 102.2 | 102.14 | 102.07 |
| 150 day SMA | 100.28 | 100.2 | 100.13 |
| 200 day SMA | 95.47 | 95.33 | 95.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.