Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 73.56 and 74.45
| Daily Target 1 | 72.83 |
| Daily Target 2 | 73.4 |
| Daily Target 3 | 73.723333333333 |
| Daily Target 4 | 74.29 |
| Daily Target 5 | 74.61 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.96 (0.03%) | 73.16 | 73.16 - 74.05 | 2.3077 times | Wed 24 April 2024 | 73.94 (-0.18%) | 73.83 | 73.50 - 73.98 | 0.8974 times | Tue 23 April 2024 | 74.07 (0.01%) | 74.16 | 74.07 - 74.35 | 0.4487 times | Mon 22 April 2024 | 74.06 (0.14%) | 74.20 | 74.06 - 74.20 | 0.2564 times | Fri 19 April 2024 | 73.96 (0.16%) | 73.77 | 73.77 - 73.96 | 0.0641 times | Thu 18 April 2024 | 73.84 (0.29%) | 74.13 | 73.45 - 74.13 | 4.1667 times | Wed 17 April 2024 | 73.63 (-0.97%) | 74.01 | 73.63 - 74.01 | 0.1923 times | Tue 16 April 2024 | 74.35 (0.58%) | 73.53 | 72.71 - 74.35 | 0.641 times | Mon 15 April 2024 | 73.92 (-0.36%) | 74.42 | 73.59 - 74.42 | 0.8974 times | Fri 12 April 2024 | 74.19 (-1.53%) | 74.25 | 74.19 - 74.25 | 0.1282 times | Thu 11 April 2024 | 75.34 (1.1%) | 75.34 | 75.34 - 75.34 | 0.0641 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 72.97 and 74.16
| Weekly Target 1 | 72.63 |
| Weekly Target 2 | 73.3 |
| Weekly Target 3 | 73.823333333333 |
| Weekly Target 4 | 74.49 |
| Weekly Target 5 | 75.01 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.96 (0%) | 74.20 | 73.16 - 74.35 | 0.9399 times | Fri 19 April 2024 | 73.96 (-0.31%) | 74.42 | 72.71 - 74.42 | 1.433 times | Fri 12 April 2024 | 74.19 (-0.71%) | 75.69 | 73.83 - 76.16 | 1.0632 times | Fri 05 April 2024 | 74.72 (-2.68%) | 75.94 | 74.46 - 76.21 | 0.755 times | Thu 28 March 2024 | 76.78 (2.66%) | 75.47 | 74.65 - 76.92 | 1.4946 times | Fri 22 March 2024 | 74.79 (1.71%) | 73.47 | 72.70 - 75.57 | 1.6949 times | Fri 15 March 2024 | 73.53 (-2.89%) | 74.50 | 72.69 - 75.31 | 0.4314 times | Fri 08 March 2024 | 75.72 (0.97%) | 75.53 | 74.18 - 76.38 | 1.4022 times | Fri 01 March 2024 | 74.99 (0.77%) | 74.86 | 73.48 - 75.53 | 0.5393 times | Fri 23 February 2024 | 74.42 (1.36%) | 72.90 | 72.73 - 74.42 | 0.2465 times | Fri 16 February 2024 | 73.42 (4.01%) | 70.45 | 69.68 - 74.24 | 0.5855 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 71.59 and 75.09
| Monthly Target 1 | 70.79 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 74.293333333333 |
| Monthly Target 4 | 75.88 |
| Monthly Target 5 | 77.79 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.96 (-3.67%) | 75.94 | 72.71 - 76.21 | 0.7691 times | Thu 28 March 2024 | 76.78 (2.4%) | 74.95 | 72.69 - 76.92 | 0.9274 times | Thu 29 February 2024 | 74.98 (7.56%) | 69.37 | 68.44 - 75.53 | 0.4128 times | Wed 31 January 2024 | 69.71 (-5.54%) | 73.02 | 68.68 - 73.15 | 0.5118 times | Fri 29 December 2023 | 73.80 (12.47%) | 65.52 | 65.52 - 75.50 | 0.9246 times | Thu 30 November 2023 | 65.62 (10.21%) | 58.84 | 58.84 - 65.95 | 0.7185 times | Tue 31 October 2023 | 59.54 (-7.37%) | 62.89 | 58.45 - 63.49 | 1.7574 times | Fri 29 September 2023 | 64.28 (-6.2%) | 69.58 | 63.00 - 69.58 | 0.7465 times | Thu 31 August 2023 | 68.53 (-5.61%) | 72.25 | 66.11 - 72.70 | 1.2696 times | Mon 31 July 2023 | 72.60 (5.31%) | 69.49 | 66.37 - 72.60 | 1.9623 times | Fri 30 June 2023 | 68.94 (11.3%) | 61.88 | 61.75 - 69.06 | 1.5014 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 74.15 |
| 20 day DMA | 74.71 |
| 35 day DMA | 74.67 |
| 50 day DMA | 74.48 |
| 100 day DMA | 72.59 |
| 150 day DMA | 69.27 |
| 200 day DMA | 69.01 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74 | 74.02 | 74.06 |
| 12 day EMA | 74.21 | 74.26 | 74.32 |
| 20 day EMA | 74.36 | 74.4 | 74.45 |
| 35 day EMA | 74.26 | 74.28 | 74.3 |
| 50 day EMA | 74.09 | 74.1 | 74.11 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 73.97 | 73.91 |
| 12 day SMA | 74.15 | 74.33 | 74.46 |
| 20 day SMA | 74.71 | 74.85 | 74.9 |
| 35 day SMA | 74.67 | 74.7 | 74.71 |
| 50 day SMA | 74.48 | 74.39 | 74.36 |
| 100 day SMA | 72.59 | 72.52 | 72.45 |
| 150 day SMA | 69.27 | 69.21 | 69.15 |
| 200 day SMA | 69.01 | 69 | 68.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.