Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 40.32 and 41.72
| Daily Target 1 | 39.17 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 40.57 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 41.97 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.95 (1.59%) | 39.69 | 39.68 - 41.08 | 0.581 times |
| Tue 01 April 2025 | 40.31 (0.57%) | 39.95 | 39.41 - 40.52 | 1.4124 times |
| Mon 31 March 2025 | 40.08 (-0.72%) | 39.69 | 39.20 - 40.14 | 4.2513 times |
| Fri 28 March 2025 | 40.37 (-4.97%) | 41.77 | 40.24 - 41.77 | 0.7133 times |
| Wed 26 March 2025 | 42.48 (-1.71%) | 43.11 | 42.20 - 43.11 | 0.3543 times |
| Mon 24 March 2025 | 43.22 (3.32%) | 42.67 | 42.67 - 43.24 | 0.3732 times |
| Fri 21 March 2025 | 41.83 (-1.25%) | 41.70 | 41.50 - 41.99 | 0.4393 times |
| Thu 20 March 2025 | 42.36 (-0.89%) | 42.77 | 42.27 - 42.90 | 0.5668 times |
| Wed 19 March 2025 | 42.74 (1.4%) | 42.15 | 42.15 - 42.93 | 0.4724 times |
| Tue 18 March 2025 | 42.15 (-0.47%) | 42.13 | 41.74 - 42.27 | 0.8361 times |
| Mon 17 March 2025 | 42.35 (1.03%) | 41.75 | 41.75 - 42.64 | 0.855 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 40.08 and 41.96
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 40.41 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.95 (1.44%) | 39.69 | 39.20 - 41.08 | 1.4026 times |
| Fri 28 March 2025 | 40.37 (-3.49%) | 42.67 | 40.24 - 43.24 | 0.3236 times |
| Fri 21 March 2025 | 41.83 (-0.21%) | 41.75 | 41.50 - 42.93 | 0.7119 times |
| Fri 14 March 2025 | 41.92 (-2.69%) | 42.20 | 40.20 - 42.29 | 0.8774 times |
| Fri 07 March 2025 | 43.08 (-1.15%) | 43.98 | 41.40 - 43.98 | 1.1857 times |
| Fri 28 February 2025 | 43.58 (-3.56%) | 45.44 | 42.85 - 45.56 | 1.1745 times |
| Fri 21 February 2025 | 45.19 (-2.69%) | 46.49 | 45.19 - 47.09 | 0.6928 times |
| Fri 14 February 2025 | 46.44 (-1.74%) | 46.97 | 45.13 - 47.14 | 1.4291 times |
| Fri 07 February 2025 | 47.26 (-2.01%) | 46.79 | 46.65 - 48.89 | 1.1458 times |
| Fri 31 January 2025 | 48.23 (-2.43%) | 48.21 | 47.15 - 48.98 | 1.0567 times |
| Fri 24 January 2025 | 49.43 (-0.08%) | 49.76 | 49.39 - 50.52 | 0.5337 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 40.18 and 41.85
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 40.48 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.95 (2.17%) | 39.95 | 39.41 - 41.08 | 0.1023 times |
| Mon 31 March 2025 | 40.08 (-8.03%) | 43.98 | 39.20 - 43.98 | 0.9266 times |
| Fri 28 February 2025 | 43.58 (-9.64%) | 46.79 | 42.85 - 48.89 | 1.0154 times |
| Fri 31 January 2025 | 48.23 (1.05%) | 48.28 | 46.41 - 50.52 | 1.0015 times |
| Tue 31 December 2024 | 47.73 (-5.2%) | 51.08 | 47.26 - 51.62 | 0.7488 times |
| Tue 26 November 2024 | 50.35 (10.66%) | 45.86 | 45.66 - 51.34 | 1.3678 times |
| Thu 31 October 2024 | 45.50 (-4.99%) | 47.84 | 45.48 - 49.17 | 0.7647 times |
| Mon 30 September 2024 | 47.89 (-0.15%) | 47.37 | 43.50 - 48.13 | 0.5946 times |
| Fri 30 August 2024 | 47.96 (-1.88%) | 48.97 | 41.88 - 48.97 | 1.3465 times |
| Wed 31 July 2024 | 48.88 (4.67%) | 46.90 | 46.25 - 51.39 | 2.1317 times |
| Fri 28 June 2024 | 46.70 (-0.51%) | 47.21 | 45.49 - 47.64 | 0.7889 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 41.73 |
| 20 day DMA | 41.8 |
| 35 day DMA | 43.29 |
| 50 day DMA | 44.86 |
| 100 day DMA | 46.79 |
| 150 day DMA | 46.82 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.91 | 41.21 |
| 12 day EMA | 41.48 | 41.58 | 41.81 |
| 20 day EMA | 42.08 | 42.2 | 42.4 |
| 35 day EMA | 43.39 | 43.53 | 43.72 |
| 50 day EMA | 44.75 | 44.9 | 45.09 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 41.29 | 41.6 |
| 12 day SMA | 41.73 | 41.69 | 41.77 |
| 20 day SMA | 41.8 | 41.86 | 42.03 |
| 35 day SMA | 43.29 | 43.47 | 43.69 |
| 50 day SMA | 44.86 | 45.03 | 45.2 |
| 100 day SMA | 46.79 | 46.86 | 46.92 |
| 150 day SMA | 46.82 | 46.86 | 46.91 |
| 200 day SMA | 46.85 | 46.87 | 46.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.