Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 57.17 and 57.81
| Daily Target 1 | 57.05 |
| Daily Target 2 | 57.29 |
| Daily Target 3 | 57.693333333333 |
| Daily Target 4 | 57.93 |
| Daily Target 5 | 58.33 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.52 (-0.71%) | 58.10 | 57.46 - 58.10 | 0.7908 times | Mon 29 December 2025 | 57.93 (-0.58%) | 57.70 | 57.69 - 58.32 | 1.3632 times | Fri 26 December 2025 | 58.27 (-0.21%) | 58.42 | 58.02 - 58.42 | 0.6139 times | Wed 24 December 2025 | 58.39 (0.14%) | 58.31 | 58.11 - 58.43 | 0.4891 times | Tue 23 December 2025 | 58.31 (-0.56%) | 58.28 | 58.04 - 58.39 | 1.0406 times | Mon 22 December 2025 | 58.64 (1.42%) | 58.73 | 58.41 - 59.13 | 1.4568 times | Fri 19 December 2025 | 57.82 (1.49%) | 57.59 | 57.59 - 57.90 | 1.5609 times | Thu 18 December 2025 | 56.97 (1.24%) | 57.54 | 56.96 - 57.54 | 0.5307 times | Wed 17 December 2025 | 56.27 (-2.28%) | 58.09 | 56.27 - 58.09 | 0.5931 times | Tue 16 December 2025 | 57.58 (-0.86%) | 58.00 | 57.21 - 58.03 | 1.5609 times | Mon 15 December 2025 | 58.08 (-1.29%) | 59.43 | 58.08 - 59.43 | 0.7284 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 57.06 and 57.92
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 57.766666666667 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.52 (-1.29%) | 57.70 | 57.46 - 58.32 | 0.263 times | Fri 26 December 2025 | 58.27 (0.78%) | 58.73 | 58.02 - 59.13 | 0.4395 times | Fri 19 December 2025 | 57.82 (-1.73%) | 59.43 | 56.27 - 59.43 | 0.6072 times | Fri 12 December 2025 | 58.84 (0.48%) | 59.07 | 58.83 - 60.93 | 0.8371 times | Fri 05 December 2025 | 58.56 (2.65%) | 56.12 | 55.79 - 58.96 | 0.9794 times | Fri 28 November 2025 | 57.05 (7.46%) | 53.39 | 53.39 - 57.20 | 1.0429 times | Fri 21 November 2025 | 53.09 (-6.78%) | 56.61 | 51.14 - 57.72 | 1.6717 times | Fri 14 November 2025 | 56.95 (-3.49%) | 60.48 | 55.02 - 61.12 | 1.9588 times | Fri 07 November 2025 | 59.01 (1.79%) | 57.10 | 56.28 - 59.86 | 1.6311 times | Fri 31 October 2025 | 57.97 (0%) | 57.87 | 57.28 - 58.41 | 0.5691 times | Fri 31 October 2025 | 57.97 (0.03%) | 58.84 | 57.28 - 59.26 | 1.8216 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 56.66 and 61.8
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 58.08 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.52 (0.82%) | 56.12 | 55.79 - 60.93 | 0.6582 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.3274 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.4091 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 1.1476 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.5245 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.7401 times | Mon 30 June 2025 | 46.24 (8.72%) | 42.37 | 42.27 - 46.43 | 0.809 times | Fri 30 May 2025 | 42.53 (8.19%) | 39.89 | 39.64 - 44.63 | 1.3458 times | Wed 30 April 2025 | 39.31 (-1.92%) | 39.95 | 33.16 - 41.08 | 1.0165 times | Mon 31 March 2025 | 40.08 (-8.03%) | 43.98 | 39.20 - 43.98 | 1.0218 times | Fri 28 February 2025 | 43.58 (-9.64%) | 46.79 | 42.85 - 48.89 | 1.1198 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 57.89 |
| 20 day DMA | 58.3 |
| 35 day DMA | 57.5 |
| 50 day DMA | 57.52 |
| 100 day DMA | 54.15 |
| 150 day DMA | 51.32 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.92 | 58.12 | 58.21 |
| 12 day EMA | 58 | 58.09 | 58.12 |
| 20 day EMA | 57.89 | 57.93 | 57.93 |
| 35 day EMA | 57.74 | 57.75 | 57.74 |
| 50 day EMA | 57.38 | 57.37 | 57.35 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 58.31 | 58.29 |
| 12 day SMA | 57.89 | 58.16 | 58.37 |
| 20 day SMA | 58.3 | 58.23 | 58.18 |
| 35 day SMA | 57.5 | 57.54 | 57.55 |
| 50 day SMA | 57.52 | 57.47 | 57.43 |
| 100 day SMA | 54.15 | 54.04 | 53.91 |
| 150 day SMA | 51.32 | 51.22 | 51.12 |
| 200 day SMA | 48.41 | 48.34 | 48.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.