Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 62.42 and 65.47
| Daily Target 1 | 59.88 |
| Daily Target 2 | 61.9 |
| Daily Target 3 | 62.93 |
| Daily Target 4 | 64.95 |
| Daily Target 5 | 65.98 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.92 (2.53%) | 60.95 | 60.91 - 63.96 | 0.8071 times | Fri 27 February 2026 | 62.34 (-1.09%) | 61.98 | 61.60 - 62.36 | 0.8134 times | Thu 26 February 2026 | 63.03 (-1.53%) | 63.90 | 62.11 - 63.90 | 0.4792 times | Wed 25 February 2026 | 64.01 (1.86%) | 63.66 | 63.61 - 64.30 | 2.3329 times | Tue 24 February 2026 | 62.84 (3.51%) | 61.08 | 61.08 - 63.20 | 1.0214 times | Mon 23 February 2026 | 60.71 (-2.55%) | 61.95 | 60.44 - 61.95 | 1.4754 times | Fri 20 February 2026 | 62.30 (1.43%) | 61.02 | 61.02 - 63.07 | 0.6368 times | Thu 19 February 2026 | 61.42 (-0.49%) | 61.22 | 60.84 - 61.48 | 0.6683 times | Wed 18 February 2026 | 61.72 (-0.45%) | 62.03 | 61.31 - 62.62 | 0.681 times | Tue 17 February 2026 | 62.00 (-0.69%) | 61.96 | 61.28 - 62.55 | 1.0845 times | Fri 13 February 2026 | 62.43 (0%) | 61.42 | 61.42 - 62.86 | 1.2484 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 62.42 and 65.47
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 62.93 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 65.98 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.92 (2.53%) | 60.95 | 60.91 - 63.96 | 0.1574 times | Fri 27 February 2026 | 62.34 (0.06%) | 61.95 | 60.44 - 64.30 | 1.194 times | Fri 20 February 2026 | 62.30 (-0.21%) | 61.96 | 60.84 - 63.07 | 0.5989 times | Fri 13 February 2026 | 62.43 (0%) | 61.42 | 61.42 - 62.86 | 0.2435 times | Fri 13 February 2026 | 62.43 (0.35%) | 61.87 | 60.94 - 64.34 | 1.4646 times | Fri 06 February 2026 | 62.21 (3.91%) | 59.40 | 58.87 - 62.29 | 1.0871 times | Fri 30 January 2026 | 59.87 (-2.62%) | 61.52 | 59.82 - 62.25 | 0.985 times | Fri 23 January 2026 | 61.48 (-0.92%) | 60.39 | 60.38 - 63.74 | 1.3933 times | Fri 16 January 2026 | 62.05 (3.81%) | 59.34 | 59.34 - 62.79 | 1.8765 times | Fri 09 January 2026 | 59.77 (3.27%) | 58.74 | 58.08 - 59.82 | 0.9998 times | Fri 02 January 2026 | 57.88 (-0.67%) | 57.70 | 56.55 - 58.32 | 0.5066 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 62.42 and 65.47
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 62.93 |
| Monthly Target 4 | 64.95 |
| Monthly Target 5 | 65.98 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.92 (2.53%) | 60.95 | 60.91 - 63.96 | 0.0387 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 1.1281 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 1.334 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.7641 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.5006 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.593 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 1.2974 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.5929 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.8367 times | Mon 30 June 2025 | 46.24 (8.72%) | 42.37 | 42.27 - 46.43 | 0.9146 times | Fri 30 May 2025 | 42.53 (8.19%) | 39.89 | 39.64 - 44.63 | 1.5215 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 62.43 |
| 20 day DMA | 62.04 |
| 35 day DMA | 61.77 |
| 50 day DMA | 60.72 |
| 100 day DMA | 58.86 |
| 150 day DMA | 55.69 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 62.63 | 62.78 |
| 12 day EMA | 62.56 | 62.31 | 62.31 |
| 20 day EMA | 62.18 | 62 | 61.96 |
| 35 day EMA | 61.42 | 61.27 | 61.21 |
| 50 day EMA | 60.77 | 60.64 | 60.57 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 62.59 | 62.58 |
| 12 day SMA | 62.43 | 62.2 | 62.26 |
| 20 day SMA | 62.04 | 61.9 | 61.77 |
| 35 day SMA | 61.77 | 61.65 | 61.54 |
| 50 day SMA | 60.72 | 60.56 | 60.47 |
| 100 day SMA | 58.86 | 58.76 | 58.68 |
| 150 day SMA | 55.69 | 55.57 | 55.47 |
| 200 day SMA | 53.09 | 52.99 | 52.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.