Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 45.17 and 45.85
| Daily Target 1 | 45.06 |
| Daily Target 2 | 45.28 |
| Daily Target 3 | 45.736666666667 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.42 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 45.51 (-0.91%) | 46.10 | 45.51 - 46.19 | 0.8431 times |
| Fri 08 August 2025 | 45.93 (0.75%) | 45.98 | 45.93 - 46.23 | 0.9602 times |
| Thu 07 August 2025 | 45.59 (-0.39%) | 46.32 | 45.16 - 46.32 | 0.4918 times |
| Wed 06 August 2025 | 45.77 (0.81%) | 45.44 | 45.21 - 45.84 | 1.4832 times |
| Tue 05 August 2025 | 45.40 (2.53%) | 45.63 | 45.00 - 45.97 | 1.1788 times |
| Fri 01 August 2025 | 44.28 (-2.49%) | 44.56 | 43.83 - 44.62 | 0.7963 times |
| Thu 31 July 2025 | 45.41 (-2.87%) | 46.41 | 45.40 - 46.41 | 0.8743 times |
| Wed 30 July 2025 | 46.75 (-0.04%) | 47.08 | 46.41 - 47.35 | 1.2256 times |
| Tue 29 July 2025 | 46.77 (0.24%) | 47.08 | 46.61 - 47.31 | 0.6792 times |
| Mon 28 July 2025 | 46.66 (0.67%) | 46.65 | 46.53 - 46.81 | 1.4676 times |
| Fri 25 July 2025 | 46.35 (0.32%) | 46.27 | 46.03 - 46.35 | 0.4215 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 45.17 and 45.85
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 45.736666666667 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 45.51 (-0.91%) | 46.10 | 45.51 - 46.19 | 0.1792 times |
| Fri 08 August 2025 | 45.93 (3.73%) | 45.63 | 45.00 - 46.32 | 0.8747 times |
| Fri 01 August 2025 | 44.28 (-4.47%) | 46.65 | 43.83 - 47.35 | 1.0722 times |
| Fri 25 July 2025 | 46.35 (-1.99%) | 47.59 | 46.03 - 47.93 | 0.8348 times |
| Fri 18 July 2025 | 47.29 (0.87%) | 46.84 | 46.29 - 47.98 | 0.7572 times |
| Fri 11 July 2025 | 46.88 (-1.76%) | 47.32 | 46.70 - 48.21 | 1.039 times |
| Thu 03 July 2025 | 47.72 (3.72%) | 46.24 | 45.87 - 47.86 | 1.2099 times |
| Fri 27 June 2025 | 46.01 (3.86%) | 44.41 | 44.37 - 46.35 | 1.0157 times |
| Fri 20 June 2025 | 44.30 (0.8%) | 44.52 | 44.03 - 44.80 | 0.6008 times |
| Fri 13 June 2025 | 43.95 (-0.86%) | 44.70 | 43.86 - 45.94 | 2.4165 times |
| Fri 06 June 2025 | 44.33 (4.23%) | 42.37 | 42.27 - 44.61 | 0.8365 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 44.67 and 47.16
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 45.22 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 45.51 (0.22%) | 44.56 | 43.83 - 46.32 | 0.2034 times |
| Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.7639 times |
| Mon 30 June 2025 | 46.24 (8.72%) | 42.37 | 42.27 - 46.43 | 0.835 times |
| Fri 30 May 2025 | 42.53 (8.19%) | 39.89 | 39.64 - 44.63 | 1.389 times |
| Wed 30 April 2025 | 39.31 (-1.92%) | 39.95 | 33.16 - 41.08 | 1.0491 times |
| Mon 31 March 2025 | 40.08 (-8.03%) | 43.98 | 39.20 - 43.98 | 1.0546 times |
| Fri 28 February 2025 | 43.58 (-9.64%) | 46.79 | 42.85 - 48.89 | 1.1558 times |
| Fri 31 January 2025 | 48.23 (1.05%) | 48.28 | 46.41 - 50.52 | 1.14 times |
| Tue 31 December 2024 | 47.73 (-5.2%) | 51.08 | 47.26 - 51.62 | 0.8523 times |
| Tue 26 November 2024 | 50.35 (10.66%) | 45.86 | 45.66 - 51.34 | 1.5569 times |
| Thu 31 October 2024 | 45.50 (-4.99%) | 47.84 | 45.48 - 49.17 | 0.8704 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 45.89 |
| 20 day DMA | 46.34 |
| 35 day DMA | 46.4 |
| 50 day DMA | 45.7 |
| 100 day DMA | 42.71 |
| 150 day DMA | 43.83 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.72 | 45.61 |
| 12 day EMA | 45.89 | 45.96 | 45.97 |
| 20 day EMA | 46.03 | 46.09 | 46.11 |
| 35 day EMA | 45.77 | 45.79 | 45.78 |
| 50 day EMA | 45.47 | 45.47 | 45.45 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.39 | 45.29 |
| 12 day SMA | 45.89 | 46.01 | 46.1 |
| 20 day SMA | 46.34 | 46.41 | 46.5 |
| 35 day SMA | 46.4 | 46.37 | 46.32 |
| 50 day SMA | 45.7 | 45.65 | 45.57 |
| 100 day SMA | 42.71 | 42.67 | 42.64 |
| 150 day SMA | 43.83 | 43.85 | 43.87 |
| 200 day SMA | 45.02 | 45.03 | 45.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.