Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 42.73 and 43.21
| Daily Target 1 | 42.35 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 42.833333333333 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.31 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 42.88 (1.08%) | 42.78 | 42.57 - 43.05 | 0.3082 times | Fri 19 April 2024 | 42.42 (-0.75%) | 42.57 | 42.27 - 42.85 | 0.3853 times | Thu 18 April 2024 | 42.74 (0.09%) | 42.88 | 42.64 - 43.20 | 1.0077 times | Wed 17 April 2024 | 42.70 (-1.32%) | 43.47 | 42.70 - 43.58 | 0.5394 times | Tue 16 April 2024 | 43.27 (-0.35%) | 43.10 | 42.92 - 43.43 | 1.0136 times | Mon 15 April 2024 | 43.42 (-1.52%) | 44.30 | 43.25 - 44.30 | 1.1915 times | Fri 12 April 2024 | 44.09 (-2.43%) | 44.73 | 44.01 - 44.85 | 1.227 times | Thu 11 April 2024 | 45.19 (1.28%) | 44.93 | 44.51 - 45.19 | 0.5394 times | Wed 10 April 2024 | 44.62 (-3.73%) | 45.03 | 44.53 - 45.14 | 2.9283 times | Tue 09 April 2024 | 46.35 (1.67%) | 46.00 | 45.81 - 46.35 | 0.8595 times | Mon 08 April 2024 | 45.59 (0.73%) | 45.52 | 45.52 - 45.87 | 0.3794 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 42.73 and 43.21
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 42.833333333333 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 42.88 (1.08%) | 42.78 | 42.57 - 43.05 | 0.0694 times | Fri 19 April 2024 | 42.42 (-3.79%) | 44.30 | 42.27 - 44.30 | 0.9312 times | Fri 12 April 2024 | 44.09 (-2.59%) | 45.52 | 44.01 - 46.35 | 1.3354 times | Fri 05 April 2024 | 45.26 (-2.46%) | 46.58 | 45.02 - 46.58 | 0.627 times | Thu 28 March 2024 | 46.40 (1.91%) | 45.38 | 45.10 - 46.70 | 1.5475 times | Fri 22 March 2024 | 45.53 (1.34%) | 45.28 | 44.46 - 46.48 | 1.4221 times | Fri 15 March 2024 | 44.93 (-4.3%) | 46.79 | 44.75 - 46.90 | 1.1193 times | Fri 08 March 2024 | 46.95 (-0.21%) | 47.10 | 45.95 - 47.83 | 1.0165 times | Fri 01 March 2024 | 47.05 (1.47%) | 46.52 | 46.02 - 47.09 | 1.3327 times | Fri 23 February 2024 | 46.37 (-2.42%) | 46.88 | 45.47 - 47.00 | 0.599 times | Fri 16 February 2024 | 47.52 (-0.98%) | 48.22 | 45.90 - 48.75 | 1.0699 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 40.42 and 44.73
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 43.91 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 42.88 (-7.59%) | 46.58 | 42.27 - 46.58 | 0.7297 times | Thu 28 March 2024 | 46.40 (-0.24%) | 46.58 | 44.46 - 47.83 | 1.4049 times | Thu 29 February 2024 | 46.51 (0.91%) | 46.57 | 45.39 - 48.75 | 1.1772 times | Wed 31 January 2024 | 46.09 (-4.48%) | 47.73 | 44.60 - 48.66 | 1.8199 times | Fri 29 December 2023 | 48.25 (12.26%) | 42.88 | 42.88 - 49.22 | 1.1335 times | Thu 30 November 2023 | 42.98 (8.92%) | 39.34 | 38.73 - 44.16 | 0.8925 times | Tue 31 October 2023 | 39.46 (-9.85%) | 43.68 | 38.54 - 44.46 | 0.8956 times | Fri 29 September 2023 | 43.77 (-8.87%) | 48.26 | 42.62 - 48.32 | 0.5746 times | Thu 31 August 2023 | 48.03 (-3.44%) | 48.86 | 44.15 - 48.89 | 0.7898 times | Mon 31 July 2023 | 49.74 (-66.25%) | 147.54 | 48.12 - 149.64 | 0.5822 times | Fri 30 June 2023 | 147.37 (7.88%) | 137.06 | 135.48 - 148.83 | 0.32 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 44.04 |
| 20 day DMA | 44.68 |
| 35 day DMA | 45.24 |
| 50 day DMA | 45.75 |
| 100 day DMA | 46.09 |
| 150 day DMA | 44.79 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 43.01 | 43.31 |
| 12 day EMA | 43.73 | 43.89 | 44.16 |
| 20 day EMA | 44.3 | 44.45 | 44.66 |
| 35 day EMA | 44.98 | 45.1 | 45.26 |
| 50 day EMA | 45.49 | 45.6 | 45.73 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.91 | 43.24 |
| 12 day SMA | 44.04 | 44.24 | 44.5 |
| 20 day SMA | 44.68 | 44.81 | 45 |
| 35 day SMA | 45.24 | 45.36 | 45.48 |
| 50 day SMA | 45.75 | 45.82 | 45.89 |
| 100 day SMA | 46.09 | 46.1 | 46.1 |
| 150 day SMA | 44.79 | 44.8 | 44.81 |
| 200 day SMA | 46.29 | 46.82 | 47.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.