Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 88.37 and 90.93
| Daily Target 1 | 87.92 |
| Daily Target 2 | 88.81 |
| Daily Target 3 | 90.48 |
| Daily Target 4 | 91.37 |
| Daily Target 5 | 93.04 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 89.70 (-2.93%) | 91.04 | 89.59 - 92.15 | 1.3125 times | Tue 30 June 2026 | 92.41 (4.24%) | 88.72 | 88.16 - 92.45 | 1.4307 times | Mon 29 June 2026 | 88.65 (3.2%) | 86.61 | 84.78 - 88.65 | 0.682 times | Fri 26 June 2026 | 85.90 (-0.49%) | 84.47 | 84.15 - 86.09 | 1.0246 times | Thu 25 June 2026 | 86.32 (2.37%) | 86.68 | 84.25 - 87.13 | 1.358 times | Wed 24 June 2026 | 84.32 (-0.53%) | 85.10 | 83.38 - 85.85 | 0.6062 times | Tue 23 June 2026 | 84.77 (-2.98%) | 84.29 | 83.48 - 85.73 | 0.8881 times | Mon 22 June 2026 | 87.37 (0.44%) | 88.05 | 86.63 - 88.11 | 1.3913 times | Thu 18 June 2026 | 86.99 (3.03%) | 86.37 | 86.12 - 87.33 | 0.5183 times | Wed 17 June 2026 | 84.43 (-1.46%) | 86.59 | 84.36 - 87.25 | 0.7881 times | Tue 16 June 2026 | 85.68 (-2.84%) | 88.20 | 85.65 - 89.26 | 0.8275 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 87.24 and 94.91
| Weekly Target 1 | 81.31 |
| Weekly Target 2 | 85.5 |
| Weekly Target 3 | 88.976666666667 |
| Weekly Target 4 | 93.17 |
| Weekly Target 5 | 96.65 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 89.70 (4.42%) | 86.61 | 84.78 - 92.45 | 0.671 times | Fri 26 June 2026 | 85.90 (-1.25%) | 88.05 | 83.38 - 88.11 | 1.032 times | Thu 18 June 2026 | 86.99 (0.43%) | 89.26 | 84.36 - 89.42 | 0.7048 times | Fri 12 June 2026 | 86.62 (6.94%) | 83.09 | 78.16 - 87.67 | 0.9014 times | Fri 05 June 2026 | 81.00 (-4.77%) | 84.08 | 80.61 - 88.36 | 1.2517 times | Fri 29 May 2026 | 85.06 (2.24%) | 85.55 | 83.96 - 88.06 | 1.0718 times | Fri 22 May 2026 | 83.20 (5.66%) | 79.22 | 75.53 - 83.44 | 1.5011 times | Fri 15 May 2026 | 78.74 (-1.46%) | 80.21 | 76.35 - 81.26 | 1.3765 times | Fri 08 May 2026 | 79.91 (1.71%) | 78.22 | 76.78 - 79.91 | 0.7838 times | Wed 06 May 2026 | 78.57 (3.59%) | 75.80 | 74.98 - 78.57 | 0.706 times | Fri 01 May 2026 | 75.85 (2.72%) | 74.17 | 69.68 - 75.85 | 1.1329 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 88.37 and 90.93
| Monthly Target 1 | 87.92 |
| Monthly Target 2 | 88.81 |
| Monthly Target 3 | 90.48 |
| Monthly Target 4 | 91.37 |
| Monthly Target 5 | 93.04 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 89.70 (-2.93%) | 91.04 | 89.59 - 92.15 | 0.0869 times | Tue 30 June 2026 | 92.41 (8.64%) | 84.08 | 78.16 - 92.45 | 1.4548 times | Fri 29 May 2026 | 85.06 (14.31%) | 75.00 | 74.68 - 88.06 | 1.9956 times | Thu 30 April 2026 | 74.41 (23.87%) | 60.68 | 59.02 - 74.41 | 1.5309 times | Tue 31 March 2026 | 60.07 (-3.64%) | 60.95 | 57.00 - 63.96 | 0.7365 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 0.7489 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 0.8856 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.5072 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 0.9962 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.0575 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 0.8613 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 88.6 |
| 12 day DMA | 87.06 |
| 20 day DMA | 85.89 |
| 35 day DMA | 84.28 |
| 50 day DMA | 81.6 |
| 100 day DMA | 72.13 |
| 150 day DMA | 67.85 |
| 200 day DMA | 64.74 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 88.6 | 86.7 |
| 12 day EMA | 87.36 | 86.93 | 85.93 |
| 20 day EMA | 86.14 | 85.76 | 85.06 |
| 35 day EMA | 83.58 | 83.22 | 82.68 |
| 50 day EMA | 81.35 | 81.01 | 80.55 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.6 | 87.52 | 85.99 |
| 12 day SMA | 87.06 | 86.8 | 86.2 |
| 20 day SMA | 85.89 | 85.82 | 85.47 |
| 35 day SMA | 84.28 | 84.03 | 83.67 |
| 50 day SMA | 81.6 | 81.23 | 80.82 |
| 100 day SMA | 72.13 | 71.85 | 71.52 |
| 150 day SMA | 67.85 | 67.62 | 67.36 |
| 200 day SMA | 64.74 | 64.55 | 64.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.