Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 66.03 and 66.32
| Daily Target 1 | 65.78 |
| Daily Target 2 | 65.98 |
| Daily Target 3 | 66.073333333333 |
| Daily Target 4 | 66.27 |
| Daily Target 5 | 66.36 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.17 (0.33%) | 65.88 | 65.88 - 66.17 | 3.0594 times | Thu 13 August 2026 | 65.95 (1.12%) | 65.21 | 65.21 - 65.96 | 0.2283 times | Wed 12 August 2026 | 65.22 (0.9%) | 64.60 | 64.60 - 65.22 | 0.5023 times | Tue 11 August 2026 | 64.64 (-0.15%) | 65.08 | 64.64 - 65.08 | 2.6484 times | Mon 10 August 2026 | 64.74 (-0.6%) | 64.73 | 64.39 - 64.74 | 0.7306 times | Fri 07 August 2026 | 65.13 (1.53%) | 64.82 | 64.82 - 65.13 | 0.137 times | Thu 06 August 2026 | 64.15 (-0.56%) | 64.15 | 64.15 - 64.15 | 0.0913 times | Wed 05 August 2026 | 64.51 (-2.35%) | 65.86 | 64.51 - 65.86 | 0.2283 times | Tue 04 August 2026 | 66.06 (1.87%) | 65.49 | 65.41 - 66.06 | 2.2831 times | Mon 03 August 2026 | 64.85 (1.08%) | 64.85 | 64.85 - 64.85 | 0.0913 times | Fri 31 July 2026 | 64.16 (-0.57%) | 64.53 | 64.13 - 64.53 | 0.4566 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 65.28 and 67.06
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 64.98 |
| Weekly Target 3 | 65.576666666667 |
| Weekly Target 4 | 66.76 |
| Weekly Target 5 | 67.36 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.17 (1.6%) | 64.73 | 64.39 - 66.17 | 2.6014 times | Fri 07 August 2026 | 65.13 (1.51%) | 64.85 | 64.15 - 66.06 | 1.0273 times | Fri 31 July 2026 | 64.16 (0.53%) | 64.31 | 64.13 - 64.98 | 0.3314 times | Fri 24 July 2026 | 63.82 (0%) | 64.27 | 63.82 - 64.30 | 0.0994 times | Fri 24 July 2026 | 63.82 (-1.47%) | 64.82 | 63.73 - 64.82 | 0.7291 times | Fri 17 July 2026 | 64.77 (0.42%) | 64.71 | 64.06 - 65.10 | 0.4971 times | Fri 10 July 2026 | 64.50 (-1.57%) | 65.08 | 64.40 - 65.08 | 1.3673 times | Thu 02 July 2026 | 65.53 (-0.08%) | 66.03 | 65.53 - 66.49 | 0.1988 times | Fri 26 June 2026 | 65.58 (2.85%) | 63.25 | 63.11 - 65.58 | 2.5351 times | Thu 18 June 2026 | 63.76 (-1.56%) | 65.39 | 63.19 - 65.39 | 0.6131 times | Fri 12 June 2026 | 64.77 (0.53%) | 64.54 | 63.96 - 64.78 | 0.2485 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 65.16 and 67.18
| Monthly Target 1 | 63.48 |
| Monthly Target 2 | 64.82 |
| Monthly Target 3 | 65.496666666667 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.17 (3.13%) | 64.85 | 64.15 - 66.17 | 0.3317 times | Fri 31 July 2026 | 64.16 (-2.88%) | 65.77 | 63.73 - 65.77 | 0.281 times | Tue 30 June 2026 | 66.06 (-0.15%) | 65.98 | 63.11 - 66.49 | 0.3499 times | Fri 29 May 2026 | 66.16 (0.27%) | 66.28 | 62.78 - 66.85 | 0.8224 times | Thu 30 April 2026 | 65.98 (9.56%) | 60.62 | 60.16 - 66.46 | 0.6816 times | Tue 31 March 2026 | 60.22 (2.57%) | 58.71 | 57.70 - 60.38 | 5.3464 times | Fri 27 February 2026 | 58.71 (-0.73%) | 59.12 | 56.42 - 59.24 | 1.3131 times | Fri 30 January 2026 | 59.14 (2.83%) | 57.70 | 56.88 - 60.10 | 0.3014 times | Wed 31 December 2025 | 57.51 (-1.59%) | 57.95 | 56.91 - 58.89 | 0.3347 times | Fri 28 November 2025 | 58.44 (-1.95%) | 60.45 | 55.93 - 61.16 | 0.2378 times | Fri 31 October 2025 | 59.60 (3.63%) | 57.31 | 56.60 - 61.48 | 0.3862 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 65.01 |
| 20 day DMA | 64.75 |
| 35 day DMA | 64.85 |
| 50 day DMA | 64.64 |
| 100 day DMA | 64.45 |
| 150 day DMA | 62.55 |
| 200 day DMA | 61.42 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.55 | 65.24 | 64.89 |
| 12 day EMA | 65.15 | 64.96 | 64.78 |
| 20 day EMA | 64.97 | 64.84 | 64.72 |
| 35 day EMA | 64.83 | 64.75 | 64.68 |
| 50 day EMA | 64.79 | 64.73 | 64.68 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 65.14 | 64.78 |
| 12 day SMA | 65.01 | 64.88 | 64.8 |
| 20 day SMA | 64.75 | 64.67 | 64.61 |
| 35 day SMA | 64.85 | 64.83 | 64.77 |
| 50 day SMA | 64.64 | 64.62 | 64.59 |
| 100 day SMA | 64.45 | 64.38 | 64.32 |
| 150 day SMA | 62.55 | 62.5 | 62.44 |
| 200 day SMA | 61.42 | 61.39 | 61.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.