Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 50.31 and 51.77
| Daily Target 1 | 50.07 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 51.526666666667 |
| Daily Target 4 | 52.01 |
| Daily Target 5 | 52.99 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 51.04 (-1.73%) | 52.50 | 51.04 - 52.50 | 2.4272 times |
| Mon 07 April 2025 | 51.94 (-2.18%) | 51.63 | 51.63 - 54.08 | 4.466 times |
| Fri 04 April 2025 | 53.10 (-4.63%) | 52.81 | 52.81 - 53.10 | 0.2913 times |
| Thu 03 April 2025 | 55.68 (-3.22%) | 55.95 | 55.68 - 55.95 | 0.6796 times |
| Wed 02 April 2025 | 57.53 (0.77%) | 57.06 | 57.06 - 57.53 | 0.1942 times |
| Tue 01 April 2025 | 57.09 (0.49%) | 57.09 | 57.09 - 57.09 | 0.0971 times |
| Mon 31 March 2025 | 56.81 (0.46%) | 56.76 | 56.76 - 56.81 | 0.7767 times |
| Fri 28 March 2025 | 56.55 (-1.46%) | 56.43 | 56.43 - 56.62 | 0.8738 times |
| Wed 26 March 2025 | 57.39 (-1.17%) | 57.45 | 57.39 - 57.45 | 0.0971 times |
| Mon 24 March 2025 | 58.07 (0.55%) | 58.07 | 58.07 - 58.07 | 0.0971 times |
| Fri 21 March 2025 | 57.75 (-0.31%) | 57.75 | 57.75 - 57.75 | 0.0971 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 49.52 and 52.56
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 52.053333333333 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 55.09 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 51.04 (-3.88%) | 51.63 | 51.04 - 54.08 | 1.0112 times |
| Fri 04 April 2025 | 53.10 (-6.1%) | 56.76 | 52.81 - 57.53 | 0.2991 times |
| Fri 28 March 2025 | 56.55 (-2.08%) | 58.07 | 56.43 - 58.07 | 0.1567 times |
| Fri 21 March 2025 | 57.75 (1.37%) | 57.44 | 57.07 - 58.13 | 0.5127 times |
| Fri 14 March 2025 | 56.97 (-1.76%) | 57.27 | 55.84 - 57.44 | 2.1791 times |
| Fri 07 March 2025 | 57.99 (0.36%) | 58.11 | 56.50 - 58.11 | 0.3861 times |
| Fri 28 February 2025 | 57.78 (-0.74%) | 57.84 | 56.62 - 57.91 | 0.6124 times |
| Fri 21 February 2025 | 58.21 (-3.02%) | 60.28 | 58.05 - 60.84 | 0.1424 times |
| Fri 14 February 2025 | 60.02 (0.86%) | 59.71 | 59.26 - 60.57 | 4.3583 times |
| Fri 07 February 2025 | 59.51 (0.56%) | 58.26 | 58.23 - 59.95 | 0.3418 times |
| Fri 31 January 2025 | 59.18 (-0.8%) | 58.87 | 58.87 - 59.89 | 0.6124 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 47.8 and 54.29
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 53.203333333333 |
| Monthly Target 4 | 55.37 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 51.04 (-10.16%) | 57.09 | 51.04 - 57.53 | 0.1332 times |
| Mon 31 March 2025 | 56.81 (-1.68%) | 58.11 | 55.84 - 58.13 | 0.3728 times |
| Fri 28 February 2025 | 57.78 (-2.37%) | 58.26 | 56.62 - 60.84 | 0.6073 times |
| Fri 31 January 2025 | 59.18 (-0.19%) | 59.80 | 56.74 - 60.68 | 0.5848 times |
| Tue 31 December 2024 | 59.29 (-9.38%) | 64.06 | 59.19 - 64.08 | 0.3587 times |
| Tue 26 November 2024 | 65.43 (9.12%) | 60.28 | 59.85 - 67.23 | 1.4191 times |
| Thu 31 October 2024 | 59.96 (-0.91%) | 59.50 | 57.97 - 61.24 | 0.5423 times |
| Mon 30 September 2024 | 60.51 (4.18%) | 57.98 | 56.24 - 61.15 | 3.5795 times |
| Fri 30 August 2024 | 58.08 (3.53%) | 56.63 | 53.34 - 59.29 | 2.2262 times |
| Wed 31 July 2024 | 56.10 (12.02%) | 49.72 | 49.65 - 57.05 | 0.1762 times |
| Fri 28 June 2024 | 50.08 (-3.04%) | 51.77 | 49.06 - 51.77 | 0.1475 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 55.91 |
| 20 day DMA | 56.38 |
| 35 day DMA | 57.15 |
| 50 day DMA | 57.88 |
| 100 day DMA | 59.73 |
| 150 day DMA | 59.56 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 54.33 | 55.52 |
| 12 day EMA | 55.03 | 55.76 | 56.46 |
| 20 day EMA | 55.93 | 56.44 | 56.91 |
| 35 day EMA | 56.92 | 57.27 | 57.58 |
| 50 day EMA | 57.61 | 57.88 | 58.12 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 55.07 | 56.04 |
| 12 day SMA | 55.91 | 56.48 | 56.93 |
| 20 day SMA | 56.38 | 56.73 | 56.97 |
| 35 day SMA | 57.15 | 57.42 | 57.64 |
| 50 day SMA | 57.88 | 58.06 | 58.2 |
| 100 day SMA | 59.73 | 59.82 | 59.9 |
| 150 day SMA | 59.56 | 59.61 | 59.65 |
| 200 day SMA | 57.97 | 57.97 | 57.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.