Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 54.57 and 54.57
| Daily Target 1 | 54.57 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 54.57 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 54.57 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 54.57 (0.4%) | 54.57 | 54.57 - 54.57 | 0.0746 times |
| Thu 05 June 2025 | 54.35 (0.07%) | 54.05 | 54.05 - 54.48 | 1.0448 times |
| Wed 04 June 2025 | 54.31 (-1.31%) | 54.50 | 54.31 - 54.50 | 0.2239 times |
| Tue 03 June 2025 | 55.03 (1.14%) | 55.05 | 54.99 - 55.09 | 2.5373 times |
| Mon 02 June 2025 | 54.41 (-0.77%) | 54.65 | 54.41 - 54.65 | 1.7164 times |
| Fri 30 May 2025 | 54.83 (0%) | 54.66 | 54.66 - 54.92 | 1.3433 times |
| Thu 29 May 2025 | 54.83 (0.02%) | 54.83 | 54.45 - 54.84 | 0.6716 times |
| Wed 28 May 2025 | 54.82 (-1.23%) | 55.47 | 54.77 - 55.47 | 1.4925 times |
| Tue 27 May 2025 | 55.50 (2.36%) | 55.47 | 55.47 - 55.52 | 0.6716 times |
| Fri 23 May 2025 | 54.22 (-0.4%) | 54.22 | 54.22 - 54.22 | 0.2239 times |
| Thu 22 May 2025 | 54.44 (-0.31%) | 54.62 | 54.44 - 54.62 | 0.2985 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 53.79 and 54.83
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 54.57 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 54.57 (-0.47%) | 54.65 | 54.05 - 55.09 | 1.8799 times |
| Fri 30 May 2025 | 54.83 (1.13%) | 55.47 | 54.45 - 55.52 | 1.4036 times |
| Fri 23 May 2025 | 54.22 (-3.54%) | 56.11 | 54.22 - 56.19 | 0.7018 times |
| Fri 16 May 2025 | 56.21 (0.57%) | 55.99 | 55.54 - 56.21 | 4.1859 times |
| Fri 09 May 2025 | 55.89 (1.56%) | 55.05 | 55.05 - 55.89 | 0.2005 times |
| Fri 02 May 2025 | 55.03 (0.64%) | 55.24 | 54.78 - 55.71 | 1.1781 times |
| Fri 25 April 2025 | 54.68 (1.28%) | 53.24 | 53.05 - 54.73 | 0.2005 times |
| Thu 17 April 2025 | 53.99 (0.73%) | 54.32 | 53.60 - 54.32 | 0.0905 times |
| Wed 16 April 2025 | 53.60 (0%) | 54.32 | 53.60 - 54.32 | 0.1592 times |
| Wed 16 April 2025 | 53.60 (0%) | 54.32 | 53.60 - 54.32 | 0 times |
| Wed 16 April 2025 | 53.60 (0.36%) | 53.90 | 53.60 - 54.40 | 0.5264 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 53.79 and 54.83
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 54.57 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 54.57 (-0.47%) | 54.65 | 54.05 - 55.09 | 0.1416 times |
| Fri 30 May 2025 | 54.83 (-0.62%) | 55.19 | 54.22 - 56.21 | 0.5665 times |
| Wed 30 April 2025 | 55.17 (-2.89%) | 57.09 | 50.52 - 57.53 | 0.4021 times |
| Mon 31 March 2025 | 56.81 (-1.68%) | 58.11 | 55.84 - 58.13 | 0.444 times |
| Fri 28 February 2025 | 57.78 (-2.37%) | 58.26 | 56.62 - 60.84 | 0.7232 times |
| Fri 31 January 2025 | 59.18 (-0.19%) | 59.80 | 56.74 - 60.68 | 0.6965 times |
| Tue 31 December 2024 | 59.29 (-9.38%) | 64.06 | 59.19 - 64.08 | 0.4272 times |
| Tue 26 November 2024 | 65.43 (9.12%) | 60.28 | 59.85 - 67.23 | 1.69 times |
| Thu 31 October 2024 | 59.96 (-0.91%) | 59.50 | 57.97 - 61.24 | 0.6458 times |
| Mon 30 September 2024 | 60.51 (4.18%) | 57.98 | 56.24 - 61.15 | 4.263 times |
| Fri 30 August 2024 | 58.08 (3.53%) | 56.63 | 53.34 - 59.29 | 2.6512 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 54.53 |
| 12 day DMA | 54.66 |
| 20 day DMA | 55.19 |
| 35 day DMA | 55 |
| 50 day DMA | 54.75 |
| 100 day DMA | 56.66 |
| 150 day DMA | 58.32 |
| 200 day DMA | 58.46 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.56 | 54.56 | 54.66 |
| 12 day EMA | 54.77 | 54.81 | 54.89 |
| 20 day EMA | 54.91 | 54.95 | 55.01 |
| 35 day EMA | 54.97 | 54.99 | 55.03 |
| 50 day EMA | 54.95 | 54.97 | 55 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.53 | 54.59 | 54.68 |
| 12 day SMA | 54.66 | 54.77 | 54.93 |
| 20 day SMA | 55.19 | 55.22 | 55.28 |
| 35 day SMA | 55 | 54.97 | 54.95 |
| 50 day SMA | 54.75 | 54.79 | 54.86 |
| 100 day SMA | 56.66 | 56.69 | 56.72 |
| 150 day SMA | 58.32 | 58.35 | 58.39 |
| 200 day SMA | 58.46 | 58.47 | 58.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.