Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 54.5 and 54.64
| Daily Target 1 | 54.46 |
| Daily Target 2 | 54.53 |
| Daily Target 3 | 54.596666666667 |
| Daily Target 4 | 54.67 |
| Daily Target 5 | 54.74 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 54.61 (-2.38%) | 54.66 | 54.52 - 54.66 | 0.3627 times | Tue 20 May 2025 | 55.94 (-0.44%) | 56.00 | 55.94 - 56.00 | 0.1036 times | Mon 19 May 2025 | 56.19 (-0.04%) | 56.11 | 56.11 - 56.19 | 0.6218 times | Fri 16 May 2025 | 56.21 (0.39%) | 56.21 | 56.21 - 56.21 | 0.0518 times | Thu 15 May 2025 | 55.99 (0.57%) | 55.86 | 55.86 - 55.99 | 0.1554 times | Wed 14 May 2025 | 55.67 (-0.54%) | 55.57 | 55.54 - 55.67 | 8.1865 times | Tue 13 May 2025 | 55.97 (-0.04%) | 55.98 | 55.97 - 55.98 | 0.1036 times | Mon 12 May 2025 | 55.99 (0.18%) | 55.99 | 55.99 - 55.99 | 0.1554 times | Fri 09 May 2025 | 55.89 (1.18%) | 55.50 | 55.50 - 55.89 | 0.1554 times | Thu 08 May 2025 | 55.24 (-0.41%) | 55.24 | 55.24 - 55.24 | 0.1036 times | Wed 07 May 2025 | 55.47 (0.53%) | 55.47 | 55.47 - 55.47 | 0.0518 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 53.73 and 55.4
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 55.106666666667 |
| Weekly Target 4 | 55.69 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 54.61 (-2.85%) | 56.11 | 54.52 - 56.19 | 0.4806 times | Fri 16 May 2025 | 56.21 (0.57%) | 55.99 | 55.54 - 56.21 | 3.8219 times | Fri 09 May 2025 | 55.89 (1.56%) | 55.05 | 55.05 - 55.89 | 0.1831 times | Fri 02 May 2025 | 55.03 (0.64%) | 55.24 | 54.78 - 55.71 | 1.0756 times | Fri 25 April 2025 | 54.68 (1.28%) | 53.24 | 53.05 - 54.73 | 0.1831 times | Thu 17 April 2025 | 53.99 (0.73%) | 54.32 | 53.60 - 54.32 | 0.0826 times | Wed 16 April 2025 | 53.60 (0%) | 54.32 | 53.60 - 54.32 | 0.1453 times | Wed 16 April 2025 | 53.60 (0%) | 54.32 | 53.60 - 54.32 | 0 times | Wed 16 April 2025 | 53.60 (0.36%) | 53.90 | 53.60 - 54.40 | 0.4806 times | Fri 11 April 2025 | 53.41 (0.58%) | 51.63 | 50.52 - 54.41 | 3.5472 times | Fri 04 April 2025 | 53.10 (-6.1%) | 56.76 | 52.81 - 57.53 | 0.4806 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 53.72 and 55.41
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 55.113333333333 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 54.61 (-1.02%) | 55.19 | 54.52 - 56.21 | 0.3612 times | Wed 30 April 2025 | 55.17 (-2.89%) | 57.09 | 50.52 - 57.53 | 0.3245 times | Mon 31 March 2025 | 56.81 (-1.68%) | 58.11 | 55.84 - 58.13 | 0.3583 times | Fri 28 February 2025 | 57.78 (-2.37%) | 58.26 | 56.62 - 60.84 | 0.5837 times | Fri 31 January 2025 | 59.18 (-0.19%) | 59.80 | 56.74 - 60.68 | 0.5621 times | Tue 31 December 2024 | 59.29 (-9.38%) | 64.06 | 59.19 - 64.08 | 0.3448 times | Tue 26 November 2024 | 65.43 (9.12%) | 60.28 | 59.85 - 67.23 | 1.364 times | Thu 31 October 2024 | 59.96 (-0.91%) | 59.50 | 57.97 - 61.24 | 0.5212 times | Mon 30 September 2024 | 60.51 (4.18%) | 57.98 | 56.24 - 61.15 | 3.4405 times | Fri 30 August 2024 | 58.08 (3.53%) | 56.63 | 53.34 - 59.29 | 2.1397 times | Wed 31 July 2024 | 56.10 (12.02%) | 49.72 | 49.65 - 57.05 | 0.1694 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 55.7 |
| 20 day DMA | 55.46 |
| 35 day DMA | 54.55 |
| 50 day DMA | 55.34 |
| 100 day DMA | 57.1 |
| 150 day DMA | 58.69 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.53 | 55.99 | 56.02 |
| 12 day EMA | 55.57 | 55.75 | 55.71 |
| 20 day EMA | 55.42 | 55.51 | 55.46 |
| 35 day EMA | 55.54 | 55.59 | 55.57 |
| 50 day EMA | 55.53 | 55.57 | 55.56 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 56 | 56.01 |
| 12 day SMA | 55.7 | 55.73 | 55.66 |
| 20 day SMA | 55.46 | 55.43 | 55.28 |
| 35 day SMA | 54.55 | 54.58 | 54.63 |
| 50 day SMA | 55.34 | 55.39 | 55.41 |
| 100 day SMA | 57.1 | 57.15 | 57.19 |
| 150 day SMA | 58.69 | 58.72 | 58.73 |
| 200 day SMA | 58.53 | 58.54 | 58.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.