Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 59.12 and 59.12
| Daily Target 1 | 59.12 |
| Daily Target 2 | 59.12 |
| Daily Target 3 | 59.12 |
| Daily Target 4 | 59.12 |
| Daily Target 5 | 59.12 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 59.12 (-0.03%) | 59.12 | 59.12 - 59.12 | 0.1087 times | Fri 30 January 2026 | 59.14 (-0.07%) | 58.95 | 58.95 - 59.14 | 0.2174 times | Thu 29 January 2026 | 59.18 (-0.07%) | 59.17 | 58.91 - 59.18 | 1.9565 times | Wed 28 January 2026 | 59.22 (-0.45%) | 59.62 | 59.22 - 59.62 | 0.8696 times | Tue 27 January 2026 | 59.49 (0.83%) | 59.30 | 59.30 - 59.49 | 0.2174 times | Mon 26 January 2026 | 59.00 (0.49%) | 58.86 | 58.86 - 59.22 | 1.5217 times | Fri 23 January 2026 | 58.71 (-1.69%) | 59.10 | 58.71 - 59.10 | 0.4348 times | Thu 22 January 2026 | 59.72 (1.25%) | 60.09 | 59.72 - 60.10 | 3.1522 times | Wed 21 January 2026 | 58.98 (1.5%) | 58.98 | 58.98 - 58.98 | 0.1087 times | Tue 20 January 2026 | 58.11 (-1.44%) | 58.10 | 58.01 - 58.17 | 1.413 times | Fri 16 January 2026 | 58.96 (-0.37%) | 59.00 | 58.96 - 59.00 | 0.6522 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 59.12 and 59.12
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 59.12 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 59.12 (-0.03%) | 59.12 | 59.12 - 59.12 | 0.0238 times | Fri 30 January 2026 | 59.14 (0.73%) | 58.86 | 58.86 - 59.62 | 1.0451 times | Fri 23 January 2026 | 58.71 (-0.42%) | 58.10 | 58.01 - 60.10 | 1.1164 times | Fri 16 January 2026 | 58.96 (1.74%) | 57.74 | 57.74 - 59.49 | 1.2114 times | Fri 09 January 2026 | 57.95 (1.06%) | 57.23 | 56.88 - 57.95 | 1.2589 times | Fri 02 January 2026 | 57.34 (-0.42%) | 57.50 | 57.34 - 57.99 | 1.0926 times | Fri 26 December 2025 | 57.58 (0.38%) | 57.32 | 57.32 - 57.74 | 0.38 times | Fri 19 December 2025 | 57.36 (-1.58%) | 58.64 | 57.36 - 58.64 | 1.7577 times | Fri 12 December 2025 | 58.28 (1.91%) | 56.91 | 56.91 - 58.89 | 0.7363 times | Fri 05 December 2025 | 57.19 (-2.14%) | 57.95 | 57.19 - 58.83 | 1.3777 times | Fri 28 November 2025 | 58.44 (2.58%) | 57.11 | 57.00 - 58.44 | 0.1425 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 59.12 and 59.12
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 59.12 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 59.12 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 59.12 (-0.03%) | 59.12 | 59.12 - 59.12 | 0.005 times | Fri 30 January 2026 | 59.14 (2.83%) | 57.70 | 56.88 - 60.10 | 0.9896 times | Wed 31 December 2025 | 57.51 (-1.59%) | 57.95 | 56.91 - 58.89 | 1.099 times | Fri 28 November 2025 | 58.44 (-1.95%) | 60.45 | 55.93 - 61.16 | 0.7807 times | Fri 31 October 2025 | 59.60 (3.63%) | 57.31 | 56.60 - 61.48 | 1.268 times | Tue 30 September 2025 | 57.51 (1.32%) | 55.83 | 55.63 - 58.09 | 1.2183 times | Fri 29 August 2025 | 56.76 (1.65%) | 55.23 | 53.43 - 57.15 | 1.994 times | Thu 31 July 2025 | 55.84 (0.38%) | 56.49 | 55.84 - 57.60 | 0.3432 times | Mon 30 June 2025 | 55.63 (1.46%) | 54.65 | 54.05 - 56.17 | 0.8105 times | Fri 30 May 2025 | 54.83 (-0.62%) | 55.19 | 54.22 - 56.21 | 1.4918 times | Wed 30 April 2025 | 55.17 (-2.89%) | 57.09 | 50.52 - 57.53 | 1.059 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 59.23 |
| 12 day DMA | 59.07 |
| 20 day DMA | 58.55 |
| 35 day DMA | 58.19 |
| 50 day DMA | 58 |
| 100 day DMA | 58.16 |
| 150 day DMA | 57.48 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.14 | 59.15 | 59.16 |
| 12 day EMA | 58.95 | 58.92 | 58.88 |
| 20 day EMA | 58.69 | 58.65 | 58.6 |
| 35 day EMA | 58.39 | 58.35 | 58.3 |
| 50 day EMA | 58.09 | 58.05 | 58.01 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.23 | 59.21 | 59.12 |
| 12 day SMA | 59.07 | 59.01 | 58.93 |
| 20 day SMA | 58.55 | 58.46 | 58.38 |
| 35 day SMA | 58.19 | 58.16 | 58.1 |
| 50 day SMA | 58 | 57.95 | 57.91 |
| 100 day SMA | 58.16 | 58.14 | 58.11 |
| 150 day SMA | 57.48 | 57.46 | 57.43 |
| 200 day SMA | 56.86 | 56.83 | 56.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.