Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 48.43 and 48.43
| Daily Target 1 | 48.43 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 48.43 |
| Daily Target 4 | 48.43 |
| Daily Target 5 | 48.43 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 48.43 (0.31%) | 48.43 | 48.43 - 48.43 | 0.241 times | Tue 16 April 2024 | 48.28 (-1.35%) | 48.77 | 48.23 - 48.77 | 1.0843 times | Mon 15 April 2024 | 48.94 (-0.77%) | 49.10 | 48.94 - 49.10 | 1.5663 times | Fri 12 April 2024 | 49.32 (-1.42%) | 49.76 | 49.32 - 49.76 | 0.4819 times | Thu 11 April 2024 | 50.03 (0.64%) | 50.06 | 50.03 - 50.06 | 0.3614 times | Wed 10 April 2024 | 49.71 (-2.68%) | 50.05 | 49.52 - 50.05 | 1.2048 times | Tue 09 April 2024 | 51.08 (0.39%) | 51.01 | 51.01 - 51.08 | 1.5663 times | Mon 08 April 2024 | 50.88 (0.83%) | 50.89 | 50.88 - 50.89 | 0.1205 times | Fri 05 April 2024 | 50.46 (0%) | 50.49 | 50.46 - 50.49 | 0.3614 times | Thu 04 April 2024 | 50.46 (-0.39%) | 50.99 | 50.46 - 51.08 | 3.012 times | Wed 03 April 2024 | 50.66 (0.5%) | 50.68 | 50.66 - 50.68 | 0.1205 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 47.9 and 48.77
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 48.586666666667 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 48.43 (-1.8%) | 49.10 | 48.23 - 49.10 | 0.3154 times | Fri 12 April 2024 | 49.32 (-2.26%) | 50.89 | 49.32 - 51.08 | 0.4074 times | Fri 05 April 2024 | 50.46 (-1.96%) | 51.10 | 50.26 - 51.10 | 1.3403 times | Thu 28 March 2024 | 51.47 (1.96%) | 50.68 | 50.00 - 51.47 | 0.2891 times | Fri 22 March 2024 | 50.48 (0.46%) | 50.34 | 49.76 - 50.93 | 0.6833 times | Fri 15 March 2024 | 50.25 (-2.22%) | 51.35 | 50.05 - 51.69 | 1.2878 times | Fri 08 March 2024 | 51.39 (0.08%) | 51.22 | 50.74 - 51.59 | 2.3916 times | Fri 01 March 2024 | 51.35 (1.5%) | 50.33 | 50.30 - 51.64 | 0.6045 times | Fri 23 February 2024 | 50.59 (-2.52%) | 51.53 | 50.59 - 51.85 | 0.4336 times | Fri 16 February 2024 | 51.90 (-0.84%) | 52.60 | 51.34 - 53.47 | 2.247 times | Fri 09 February 2024 | 52.34 (1.2%) | 51.31 | 50.79 - 52.34 | 0.5519 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 46.9 and 49.77
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 49.253333333333 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 48.43 (-5.91%) | 51.10 | 48.23 - 51.10 | 0.5695 times | Thu 28 March 2024 | 51.47 (0.45%) | 50.83 | 49.76 - 51.69 | 1.306 times | Thu 29 February 2024 | 51.24 (-0.02%) | 51.46 | 50.30 - 53.47 | 1.1826 times | Wed 31 January 2024 | 51.25 (-5.29%) | 53.70 | 51.10 - 54.37 | 1.6905 times | Fri 29 December 2023 | 54.11 (8.35%) | 49.68 | 49.68 - 54.61 | 1.052 times | Thu 30 November 2023 | 49.94 (3.46%) | 47.90 | 47.88 - 51.17 | 1.1351 times | Tue 31 October 2023 | 48.27 (-2.25%) | 48.57 | 46.76 - 49.71 | 0.815 times | Fri 29 September 2023 | 49.38 (-6.42%) | 53.26 | 49.09 - 53.26 | 0.5695 times | Thu 31 August 2023 | 52.77 (-3.84%) | 54.84 | 52.05 - 56.00 | 0.8706 times | Mon 31 July 2023 | 54.88 (1.63%) | 54.21 | 52.74 - 55.67 | 0.809 times | Fri 30 June 2023 | 54.00 (1.26%) | 52.92 | 51.43 - 55.67 | 0.5369 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 49.89 |
| 20 day DMA | 50.24 |
| 35 day DMA | 50.53 |
| 50 day DMA | 50.87 |
| 100 day DMA | 51.53 |
| 150 day DMA | 50.8 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 49.18 | 49.63 |
| 12 day EMA | 49.61 | 49.83 | 50.11 |
| 20 day EMA | 50 | 50.16 | 50.36 |
| 35 day EMA | 50.44 | 50.56 | 50.69 |
| 50 day EMA | 50.75 | 50.84 | 50.94 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 49.26 | 49.82 |
| 12 day SMA | 49.89 | 50.11 | 50.37 |
| 20 day SMA | 50.24 | 50.32 | 50.4 |
| 35 day SMA | 50.53 | 50.6 | 50.66 |
| 50 day SMA | 50.87 | 50.92 | 50.99 |
| 100 day SMA | 51.53 | 51.55 | 51.58 |
| 150 day SMA | 50.8 | 50.82 | 50.84 |
| 200 day SMA | 51.51 | 51.53 | 51.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.