Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 65.44 and 65.72
| Daily Target 1 | 65.21 |
| Daily Target 2 | 65.39 |
| Daily Target 3 | 65.486666666667 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 65.77 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.58 (2.71%) | 65.30 | 65.30 - 65.58 | 0.0524 times | Thu 25 June 2026 | 63.85 (0.13%) | 63.77 | 63.77 - 63.85 | 0.1571 times | Wed 24 June 2026 | 63.77 (0.31%) | 63.27 | 63.27 - 64.19 | 6.0209 times | Tue 23 June 2026 | 63.57 (0.51%) | 63.11 | 63.11 - 63.66 | 1.7277 times | Mon 22 June 2026 | 63.25 (-0.8%) | 63.25 | 63.25 - 63.25 | 0.0524 times | Thu 18 June 2026 | 63.76 (0.9%) | 63.98 | 63.44 - 63.98 | 1.5707 times | Wed 17 June 2026 | 63.19 (-1.86%) | 64.29 | 63.19 - 64.29 | 0.1047 times | Tue 16 June 2026 | 64.39 (-0.06%) | 64.44 | 64.39 - 64.44 | 0.1047 times | Mon 15 June 2026 | 64.43 (-0.52%) | 65.39 | 64.43 - 65.39 | 0.1571 times | Fri 12 June 2026 | 64.77 (0.23%) | 64.77 | 64.77 - 64.77 | 0.0524 times | Thu 11 June 2026 | 64.62 (1.03%) | 64.06 | 64.06 - 64.62 | 0.1571 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 64.35 and 66.82
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 63.93 |
| Weekly Target 3 | 64.756666666667 |
| Weekly Target 4 | 66.4 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.58 (2.85%) | 63.25 | 63.11 - 65.58 | 1.8236 times | Thu 18 June 2026 | 63.76 (-1.56%) | 65.39 | 63.19 - 65.39 | 0.441 times | Fri 12 June 2026 | 64.77 (0.53%) | 64.54 | 63.96 - 64.78 | 0.1788 times | Fri 05 June 2026 | 64.43 (-2.61%) | 65.98 | 64.43 - 66.00 | 0.2026 times | Fri 29 May 2026 | 66.16 (2.99%) | 65.29 | 65.29 - 66.16 | 0.0596 times | Fri 22 May 2026 | 64.24 (1.63%) | 63.27 | 63.25 - 64.24 | 1.2872 times | Fri 15 May 2026 | 63.21 (-2.24%) | 64.31 | 62.78 - 64.76 | 0.5006 times | Fri 08 May 2026 | 64.66 (-2.21%) | 65.94 | 64.66 - 66.12 | 0.6436 times | Wed 06 May 2026 | 66.12 (-0.94%) | 66.43 | 65.14 - 66.44 | 1.1085 times | Fri 01 May 2026 | 66.75 (1.41%) | 66.08 | 65.12 - 66.85 | 3.7545 times | Fri 24 April 2026 | 65.82 (-0.05%) | 66.39 | 65.62 - 66.46 | 0.7032 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 62.9 and 65.79
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 64.896666666667 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.58 (-0.88%) | 65.98 | 63.11 - 66.00 | 0.3319 times | Fri 29 May 2026 | 66.16 (0.27%) | 66.28 | 62.78 - 66.85 | 0.8118 times | Thu 30 April 2026 | 65.98 (9.56%) | 60.62 | 60.16 - 66.46 | 0.6728 times | Tue 31 March 2026 | 60.22 (2.57%) | 58.71 | 57.70 - 60.38 | 5.2773 times | Fri 27 February 2026 | 58.71 (-0.73%) | 59.12 | 56.42 - 59.24 | 1.2962 times | Fri 30 January 2026 | 59.14 (2.83%) | 57.70 | 56.88 - 60.10 | 0.2975 times | Wed 31 December 2025 | 57.51 (-1.59%) | 57.95 | 56.91 - 58.89 | 0.3304 times | Fri 28 November 2025 | 58.44 (-1.95%) | 60.45 | 55.93 - 61.16 | 0.2347 times | Fri 31 October 2025 | 59.60 (3.63%) | 57.31 | 56.60 - 61.48 | 0.3812 times | Tue 30 September 2025 | 57.51 (1.32%) | 55.83 | 55.63 - 58.09 | 0.3663 times | Fri 29 August 2025 | 56.76 (1.65%) | 55.23 | 53.43 - 57.15 | 0.5995 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 64.1 |
| 20 day DMA | 64.51 |
| 35 day DMA | 64.38 |
| 50 day DMA | 64.86 |
| 100 day DMA | 62.29 |
| 150 day DMA | 60.87 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 63.75 | 63.7 |
| 12 day EMA | 64.23 | 63.99 | 64.01 |
| 20 day EMA | 64.32 | 64.19 | 64.23 |
| 35 day EMA | 64.54 | 64.48 | 64.52 |
| 50 day EMA | 64.74 | 64.71 | 64.74 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 63.64 | 63.51 |
| 12 day SMA | 64.1 | 63.98 | 64.01 |
| 20 day SMA | 64.51 | 64.52 | 64.64 |
| 35 day SMA | 64.38 | 64.39 | 64.46 |
| 50 day SMA | 64.86 | 64.86 | 64.88 |
| 100 day SMA | 62.29 | 62.21 | 62.17 |
| 150 day SMA | 60.87 | 60.81 | 60.76 |
| 200 day SMA | 60.23 | 60.18 | 60.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.