ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 4.07 and 4.15

Daily Target 14.05
Daily Target 24.09
Daily Target 34.1333333333333
Daily Target 44.17
Daily Target 54.21

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Fri 28 March 2025 4.12 (-2.6%) 4.16 4.10 - 4.18 1.0268 times
Wed 26 March 2025 4.23 (-0.24%) 4.26 4.22 - 4.26 0.854 times
Mon 24 March 2025 4.24 (0.47%) 4.25 4.21 - 4.26 1.0275 times
Fri 21 March 2025 4.22 (-0.94%) 4.26 4.22 - 4.28 1.0866 times
Thu 20 March 2025 4.26 (0%) 4.26 4.23 - 4.28 0.9682 times
Wed 19 March 2025 4.26 (-1.16%) 4.31 4.20 - 4.31 1.0249 times
Tue 18 March 2025 4.31 (0%) 4.32 4.29 - 4.32 0.6988 times
Mon 17 March 2025 4.31 (0.47%) 4.29 4.27 - 4.33 0.8592 times
Fri 14 March 2025 4.29 (2.39%) 4.22 4.22 - 4.31 1.1942 times
Thu 13 March 2025 4.19 (-1.18%) 4.21 4.17 - 4.26 1.2599 times
Wed 12 March 2025 4.24 (-1.4%) 4.31 4.18 - 4.32 1.2902 times

 Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 4.03 and 4.19

Weekly Target 14
Weekly Target 24.06
Weekly Target 34.16
Weekly Target 44.22
Weekly Target 54.32

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Fri 28 March 2025 4.12 (-2.37%) 4.25 4.10 - 4.26 0.6443 times
Fri 21 March 2025 4.22 (-1.63%) 4.29 4.20 - 4.33 1.0274 times
Fri 14 March 2025 4.29 (-2.05%) 4.33 4.17 - 4.39 1.4331 times
Fri 07 March 2025 4.38 (-0.45%) 4.40 4.26 - 4.45 0.8937 times
Fri 28 February 2025 4.40 (-0.9%) 4.44 4.28 - 4.45 1.0515 times
Fri 21 February 2025 4.44 (1.6%) 4.34 4.34 - 4.47 0.9026 times
Fri 14 February 2025 4.37 (3.8%) 4.21 4.09 - 4.39 1.1673 times
Fri 07 February 2025 4.21 (-2.09%) 4.24 4.12 - 4.30 1.0812 times
Fri 31 January 2025 4.30 (-1.83%) 4.38 4.22 - 4.42 1.0563 times
Fri 24 January 2025 4.38 (1.15%) 4.32 4.31 - 4.40 0.7427 times
Fri 17 January 2025 4.33 (0%) 4.32 4.29 - 4.35 0.1612 times

 weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 3.94 and 4.29

Monthly Target 13.87
Monthly Target 24
Monthly Target 34.2233333333333
Monthly Target 44.35
Monthly Target 54.57

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 28 March 2025 4.12 (-6.36%) 4.40 4.10 - 4.45 0.8491 times
Fri 28 February 2025 4.40 (2.33%) 4.24 4.09 - 4.47 0.8925 times
Fri 31 January 2025 4.30 (-0.23%) 4.29 4.15 - 4.42 0.9222 times
Tue 31 December 2024 4.31 (-9.07%) 4.51 4.09 - 4.56 1.2039 times
Tue 26 November 2024 4.74 (-8.67%) 5.19 4.15 - 5.28 1.6725 times
Thu 31 October 2024 5.19 (-2.99%) 5.34 5.04 - 5.41 0.755 times
Mon 30 September 2024 5.35 (2.29%) 5.20 5.12 - 5.57 0.986 times
Fri 30 August 2024 5.23 (-3.86%) 5.45 4.69 - 5.49 1.5414 times
Wed 31 July 2024 5.44 (-1.63%) 5.53 5.42 - 5.63 0.654 times
Fri 28 June 2024 5.53 (-1.6%) 5.61 5.48 - 5.67 0.5233 times
Fri 31 May 2024 5.62 (7.87%) 5.20 5.17 - 5.72 0.6143 times

 monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 4.21
12 day DMA 4.25
20 day DMA 4.29
35 day DMA 4.31
50 day DMA 4.31
100 day DMA 4.45
150 day DMA 4.71
200 day DMA 4.89

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.24.244.25
12 day EMA4.244.264.27
20 day EMA4.264.284.29
35 day EMA4.294.34.3
50 day EMA4.314.324.32

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.214.244.26
12 day SMA4.254.274.28
20 day SMA4.294.34.3
35 day SMA4.314.314.31
50 day SMA4.314.324.32
100 day SMA4.454.464.47
150 day SMA4.714.714.72
200 day SMA4.894.94.91
Back to top | Use Dark Theme