Login or Join
HomepageProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital
Strong Daily Stock price targets for ProspectCapital PSEC are 4.07 and 4.15
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.1333333333333 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.21 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.12 (-2.6%) | 4.16 | 4.10 - 4.18 | 1.0268 times |
| Wed 26 March 2025 | 4.23 (-0.24%) | 4.26 | 4.22 - 4.26 | 0.854 times |
| Mon 24 March 2025 | 4.24 (0.47%) | 4.25 | 4.21 - 4.26 | 1.0275 times |
| Fri 21 March 2025 | 4.22 (-0.94%) | 4.26 | 4.22 - 4.28 | 1.0866 times |
| Thu 20 March 2025 | 4.26 (0%) | 4.26 | 4.23 - 4.28 | 0.9682 times |
| Wed 19 March 2025 | 4.26 (-1.16%) | 4.31 | 4.20 - 4.31 | 1.0249 times |
| Tue 18 March 2025 | 4.31 (0%) | 4.32 | 4.29 - 4.32 | 0.6988 times |
| Mon 17 March 2025 | 4.31 (0.47%) | 4.29 | 4.27 - 4.33 | 0.8592 times |
| Fri 14 March 2025 | 4.29 (2.39%) | 4.22 | 4.22 - 4.31 | 1.1942 times |
| Thu 13 March 2025 | 4.19 (-1.18%) | 4.21 | 4.17 - 4.26 | 1.2599 times |
| Wed 12 March 2025 | 4.24 (-1.4%) | 4.31 | 4.18 - 4.32 | 1.2902 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 4.03 and 4.19
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.12 (-2.37%) | 4.25 | 4.10 - 4.26 | 0.6443 times |
| Fri 21 March 2025 | 4.22 (-1.63%) | 4.29 | 4.20 - 4.33 | 1.0274 times |
| Fri 14 March 2025 | 4.29 (-2.05%) | 4.33 | 4.17 - 4.39 | 1.4331 times |
| Fri 07 March 2025 | 4.38 (-0.45%) | 4.40 | 4.26 - 4.45 | 0.8937 times |
| Fri 28 February 2025 | 4.40 (-0.9%) | 4.44 | 4.28 - 4.45 | 1.0515 times |
| Fri 21 February 2025 | 4.44 (1.6%) | 4.34 | 4.34 - 4.47 | 0.9026 times |
| Fri 14 February 2025 | 4.37 (3.8%) | 4.21 | 4.09 - 4.39 | 1.1673 times |
| Fri 07 February 2025 | 4.21 (-2.09%) | 4.24 | 4.12 - 4.30 | 1.0812 times |
| Fri 31 January 2025 | 4.30 (-1.83%) | 4.38 | 4.22 - 4.42 | 1.0563 times |
| Fri 24 January 2025 | 4.38 (1.15%) | 4.32 | 4.31 - 4.40 | 0.7427 times |
| Fri 17 January 2025 | 4.33 (0%) | 4.32 | 4.29 - 4.35 | 0.1612 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 3.94 and 4.29
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.12 (-6.36%) | 4.40 | 4.10 - 4.45 | 0.8491 times |
| Fri 28 February 2025 | 4.40 (2.33%) | 4.24 | 4.09 - 4.47 | 0.8925 times |
| Fri 31 January 2025 | 4.30 (-0.23%) | 4.29 | 4.15 - 4.42 | 0.9222 times |
| Tue 31 December 2024 | 4.31 (-9.07%) | 4.51 | 4.09 - 4.56 | 1.2039 times |
| Tue 26 November 2024 | 4.74 (-8.67%) | 5.19 | 4.15 - 5.28 | 1.6725 times |
| Thu 31 October 2024 | 5.19 (-2.99%) | 5.34 | 5.04 - 5.41 | 0.755 times |
| Mon 30 September 2024 | 5.35 (2.29%) | 5.20 | 5.12 - 5.57 | 0.986 times |
| Fri 30 August 2024 | 5.23 (-3.86%) | 5.45 | 4.69 - 5.49 | 1.5414 times |
| Wed 31 July 2024 | 5.44 (-1.63%) | 5.53 | 5.42 - 5.63 | 0.654 times |
| Fri 28 June 2024 | 5.53 (-1.6%) | 5.61 | 5.48 - 5.67 | 0.5233 times |
| Fri 31 May 2024 | 5.62 (7.87%) | 5.20 | 5.17 - 5.72 | 0.6143 times |
Indicator Analysis of ProspectCapital
Please login to view indicator analysis. or View indicator analysis of ProspectCapital PSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.24 | 4.25 |
| 12 day EMA | 4.24 | 4.26 | 4.27 |
| 20 day EMA | 4.26 | 4.28 | 4.29 |
| 35 day EMA | 4.29 | 4.3 | 4.3 |
| 50 day EMA | 4.31 | 4.32 | 4.32 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.24 | 4.26 |
| 12 day SMA | 4.25 | 4.27 | 4.28 |
| 20 day SMA | 4.29 | 4.3 | 4.3 |
| 35 day SMA | 4.31 | 4.31 | 4.31 |
| 50 day SMA | 4.31 | 4.32 | 4.32 |
| 100 day SMA | 4.45 | 4.46 | 4.47 |
| 150 day SMA | 4.71 | 4.71 | 4.72 |
| 200 day SMA | 4.89 | 4.9 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.