Login or Join
HomepageProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital
Strong Daily Stock price targets for ProspectCapital PSEC are 2.84 and 2.88
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.8433333333333 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 2.88 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2.85 (-0.35%) | 2.83 | 2.82 - 2.86 | 0.5057 times |
| Wed 13 August 2025 | 2.86 (1.06%) | 2.82 | 2.81 - 2.89 | 0.5731 times |
| Tue 12 August 2025 | 2.83 (1.43%) | 2.78 | 2.77 - 2.83 | 0.5504 times |
| Mon 11 August 2025 | 2.79 (-0.36%) | 2.82 | 2.78 - 2.86 | 0.867 times |
| Fri 08 August 2025 | 2.80 (1.45%) | 2.75 | 2.74 - 2.83 | 0.607 times |
| Thu 07 August 2025 | 2.76 (-2.47%) | 2.82 | 2.73 - 2.83 | 1.1618 times |
| Wed 06 August 2025 | 2.83 (-2.41%) | 2.90 | 2.81 - 2.91 | 1.2998 times |
| Tue 05 August 2025 | 2.90 (-2.36%) | 2.90 | 2.80 - 2.90 | 1.6903 times |
| Fri 01 August 2025 | 2.97 (-4.19%) | 3.07 | 2.96 - 3.09 | 1.1123 times |
| Thu 31 July 2025 | 3.10 (-2.82%) | 3.19 | 3.02 - 3.21 | 1.6325 times |
| Wed 30 July 2025 | 3.19 (-3.33%) | 3.29 | 3.18 - 3.30 | 0.7937 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 2.81 and 2.93
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.8366666666667 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2.85 (1.79%) | 2.82 | 2.77 - 2.89 | 0.8819 times |
| Fri 08 August 2025 | 2.80 (-5.72%) | 2.90 | 2.73 - 2.91 | 1.6812 times |
| Fri 01 August 2025 | 2.97 (-14.16%) | 3.47 | 2.96 - 3.48 | 1.6525 times |
| Fri 25 July 2025 | 3.46 (1.76%) | 3.41 | 3.35 - 3.50 | 0.8544 times |
| Fri 18 July 2025 | 3.40 (1.49%) | 3.34 | 3.30 - 3.44 | 0.6002 times |
| Fri 11 July 2025 | 3.35 (0.9%) | 3.31 | 3.27 - 3.35 | 0.6932 times |
| Thu 03 July 2025 | 3.32 (4.4%) | 3.17 | 3.16 - 3.35 | 0.6203 times |
| Fri 27 June 2025 | 3.18 (-0.31%) | 3.20 | 3.10 - 3.24 | 1.2472 times |
| Fri 20 June 2025 | 3.19 (-3.04%) | 3.25 | 3.15 - 3.25 | 0.6942 times |
| Fri 13 June 2025 | 3.29 (1.23%) | 3.25 | 3.24 - 3.39 | 1.0749 times |
| Fri 06 June 2025 | 3.25 (-1.22%) | 3.29 | 3.14 - 3.29 | 1.1011 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 2.61 and 2.97
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.89 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2.85 (-8.06%) | 3.07 | 2.73 - 3.09 | 0.6704 times |
| Thu 31 July 2025 | 3.10 (-2.52%) | 3.19 | 3.02 - 3.50 | 0.8843 times |
| Mon 30 June 2025 | 3.18 (-3.34%) | 3.29 | 3.10 - 3.39 | 0.9628 times |
| Fri 30 May 2025 | 3.29 (-7.84%) | 3.57 | 3.21 - 3.77 | 1.1785 times |
| Wed 30 April 2025 | 3.57 (-12.93%) | 4.10 | 3.39 - 4.10 | 1.1659 times |
| Mon 31 March 2025 | 4.10 (-6.82%) | 4.40 | 4.00 - 4.45 | 0.8351 times |
| Fri 28 February 2025 | 4.40 (2.33%) | 4.24 | 4.09 - 4.47 | 0.8186 times |
| Fri 31 January 2025 | 4.30 (-0.23%) | 4.29 | 4.15 - 4.42 | 0.8459 times |
| Tue 31 December 2024 | 4.31 (-9.07%) | 4.51 | 4.09 - 4.56 | 1.1043 times |
| Tue 26 November 2024 | 4.74 (-8.67%) | 5.19 | 4.15 - 5.28 | 1.5341 times |
| Thu 31 October 2024 | 5.19 (-2.99%) | 5.34 | 5.04 - 5.41 | 0.6926 times |
Indicator Analysis of ProspectCapital
Please login to view indicator analysis. or View indicator analysis of ProspectCapital PSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.93 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.85 | 2.84 |
| 12 day EMA | 2.93 | 2.95 | 2.97 |
| 20 day EMA | 3.03 | 3.05 | 3.07 |
| 35 day EMA | 3.12 | 3.14 | 3.16 |
| 50 day EMA | 3.18 | 3.19 | 3.2 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.81 | 2.8 |
| 12 day SMA | 2.93 | 2.98 | 3.03 |
| 20 day SMA | 3.13 | 3.16 | 3.18 |
| 35 day SMA | 3.19 | 3.2 | 3.21 |
| 50 day SMA | 3.21 | 3.22 | 3.22 |
| 100 day SMA | 3.42 | 3.44 | 3.45 |
| 150 day SMA | 3.72 | 3.73 | 3.74 |
| 200 day SMA | 3.96 | 3.97 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.