Login or Join
HomepageProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital
Strong Daily Stock price targets for ProspectCapital PSEC are 4.24 and 4.29
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.2566666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.31 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 4.26 (0%) | 4.26 | 4.23 - 4.28 | 0.9034 times | Wed 19 March 2025 | 4.26 (-1.16%) | 4.31 | 4.20 - 4.31 | 0.9563 times | Tue 18 March 2025 | 4.31 (0%) | 4.32 | 4.29 - 4.32 | 0.652 times | Mon 17 March 2025 | 4.31 (0.47%) | 4.29 | 4.27 - 4.33 | 0.8017 times | Fri 14 March 2025 | 4.29 (2.39%) | 4.22 | 4.22 - 4.31 | 1.1143 times | Thu 13 March 2025 | 4.19 (-1.18%) | 4.21 | 4.17 - 4.26 | 1.1755 times | Wed 12 March 2025 | 4.24 (-1.4%) | 4.31 | 4.18 - 4.32 | 1.2038 times | Tue 11 March 2025 | 4.30 (-1.15%) | 4.35 | 4.26 - 4.36 | 1.845 times | Mon 10 March 2025 | 4.35 (-0.68%) | 4.33 | 4.32 - 4.39 | 0.6973 times | Fri 07 March 2025 | 4.38 (1.86%) | 4.29 | 4.27 - 4.38 | 0.6506 times | Thu 06 March 2025 | 4.30 (-0.46%) | 4.28 | 4.27 - 4.31 | 0.6056 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 4.17 and 4.3
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 4.26 (-0.7%) | 4.29 | 4.20 - 4.33 | 0.8481 times | Fri 14 March 2025 | 4.29 (-2.05%) | 4.33 | 4.17 - 4.39 | 1.5449 times | Fri 07 March 2025 | 4.38 (-0.45%) | 4.40 | 4.26 - 4.45 | 0.9635 times | Fri 28 February 2025 | 4.40 (-0.9%) | 4.44 | 4.28 - 4.45 | 1.1336 times | Fri 21 February 2025 | 4.44 (1.6%) | 4.34 | 4.34 - 4.47 | 0.973 times | Fri 14 February 2025 | 4.37 (3.8%) | 4.21 | 4.09 - 4.39 | 1.2584 times | Fri 07 February 2025 | 4.21 (-2.09%) | 4.24 | 4.12 - 4.30 | 1.1656 times | Fri 31 January 2025 | 4.30 (-1.83%) | 4.38 | 4.22 - 4.42 | 1.1387 times | Fri 24 January 2025 | 4.38 (1.15%) | 4.32 | 4.31 - 4.40 | 0.8007 times | Fri 17 January 2025 | 4.33 (0%) | 4.32 | 4.29 - 4.35 | 0.1737 times | Fri 17 January 2025 | 4.33 (2.61%) | 4.20 | 4.15 - 4.35 | 0.789 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 4.08 and 4.36
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 4.26 (-3.18%) | 4.40 | 4.17 - 4.45 | 0.6738 times | Fri 28 February 2025 | 4.40 (2.33%) | 4.24 | 4.09 - 4.47 | 0.9096 times | Fri 31 January 2025 | 4.30 (-0.23%) | 4.29 | 4.15 - 4.42 | 0.9399 times | Tue 31 December 2024 | 4.31 (-9.07%) | 4.51 | 4.09 - 4.56 | 1.227 times | Tue 26 November 2024 | 4.74 (-8.67%) | 5.19 | 4.15 - 5.28 | 1.7046 times | Thu 31 October 2024 | 5.19 (-2.99%) | 5.34 | 5.04 - 5.41 | 0.7695 times | Mon 30 September 2024 | 5.35 (2.29%) | 5.20 | 5.12 - 5.57 | 1.0048 times | Fri 30 August 2024 | 5.23 (-3.86%) | 5.45 | 4.69 - 5.49 | 1.571 times | Wed 31 July 2024 | 5.44 (-1.63%) | 5.53 | 5.42 - 5.63 | 0.6665 times | Fri 28 June 2024 | 5.53 (-1.6%) | 5.61 | 5.48 - 5.67 | 0.5333 times | Fri 31 May 2024 | 5.62 (7.87%) | 5.20 | 5.17 - 5.72 | 0.6261 times |
Indicator Analysis of ProspectCapital
Please login to view indicator analysis. or View indicator analysis of ProspectCapital PSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.28 | 4.29 |
| 12 day EMA | 4.29 | 4.29 | 4.3 |
| 20 day EMA | 4.31 | 4.32 | 4.33 |
| 35 day EMA | 4.31 | 4.31 | 4.31 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.27 | 4.27 |
| 12 day SMA | 4.29 | 4.3 | 4.31 |
| 20 day SMA | 4.32 | 4.33 | 4.34 |
| 35 day SMA | 4.32 | 4.32 | 4.32 |
| 50 day SMA | 4.32 | 4.32 | 4.32 |
| 100 day SMA | 4.49 | 4.5 | 4.51 |
| 150 day SMA | 4.73 | 4.73 | 4.73 |
| 200 day SMA | 4.92 | 4.93 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.