ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.76 and 2.83

Daily Target 12.75
Daily Target 22.77
Daily Target 32.8166666666667
Daily Target 42.84
Daily Target 52.89

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Tue 13 January 2026 2.80 (-0.36%) 2.83 2.79 - 2.86 0.6253 times
Mon 12 January 2026 2.81 (1.81%) 2.76 2.76 - 2.84 0.6106 times
Fri 09 January 2026 2.76 (0%) 2.75 2.75 - 2.80 0.9877 times
Thu 08 January 2026 2.76 (1.85%) 2.68 2.62 - 2.82 1.2353 times
Wed 07 January 2026 2.71 (-0.37%) 2.73 2.66 - 2.73 0.8888 times
Tue 06 January 2026 2.72 (-0.37%) 2.72 2.69 - 2.74 0.8772 times
Mon 05 January 2026 2.73 (4.6%) 2.63 2.62 - 2.76 1.3417 times
Fri 02 January 2026 2.61 (0%) 2.58 2.56 - 2.66 0.7521 times
Wed 31 December 2025 2.61 (2.35%) 2.56 2.53 - 2.62 1.0035 times
Tue 30 December 2025 2.55 (2.41%) 2.49 2.48 - 2.58 1.6777 times
Mon 29 December 2025 2.49 (-1.19%) 2.50 2.45 - 2.51 1.6184 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.78 and 2.88

Weekly Target 12.71
Weekly Target 22.75
Weekly Target 32.8066666666667
Weekly Target 42.85
Weekly Target 52.91

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Tue 13 January 2026 2.80 (1.45%) 2.76 2.76 - 2.86 0.3329 times
Fri 09 January 2026 2.76 (5.75%) 2.63 2.62 - 2.82 1.4357 times
Fri 02 January 2026 2.61 (3.57%) 2.50 2.45 - 2.66 1.3606 times
Fri 26 December 2025 2.52 (2.44%) 2.48 2.43 - 2.54 0.8753 times
Fri 19 December 2025 2.46 (-6.11%) 2.62 2.42 - 2.64 1.4137 times
Fri 12 December 2025 2.62 (-1.87%) 2.67 2.61 - 2.69 0.8762 times
Fri 05 December 2025 2.67 (1.14%) 2.63 2.60 - 2.71 0.913 times
Fri 28 November 2025 2.64 (-1.12%) 2.67 2.60 - 2.71 0.6491 times
Fri 21 November 2025 2.67 (-3.26%) 2.76 2.60 - 2.80 1.215 times
Fri 14 November 2025 2.76 (1.1%) 2.75 2.73 - 2.92 0.9285 times
Fri 07 November 2025 2.73 (2.63%) 2.60 2.52 - 2.74 1.0121 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.68 and 2.98

Monthly Target 12.44
Monthly Target 22.62
Monthly Target 32.74
Monthly Target 42.92
Monthly Target 53.04

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Tue 13 January 2026 2.80 (7.28%) 2.58 2.56 - 2.86 0.4772 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.2677 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.9211 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.1221 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.2602 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.2446 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.7821 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.8515 times
Fri 30 May 2025 3.29 (-7.84%) 3.57 3.21 - 3.77 1.0422 times
Wed 30 April 2025 3.57 (-12.93%) 4.10 3.39 - 4.10 1.0311 times
Mon 31 March 2025 4.10 (-6.82%) 4.40 4.00 - 4.45 0.7385 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.67
20 day DMA 2.61
35 day DMA 2.62
50 day DMA 2.65
100 day DMA 2.71
150 day DMA 2.86
200 day DMA 3.03

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.752.72
12 day EMA2.692.672.65
20 day EMA2.662.652.63
35 day EMA2.662.652.64
50 day EMA2.672.662.65

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.752.74
12 day SMA2.672.652.62
20 day SMA2.612.62.59
35 day SMA2.622.622.62
50 day SMA2.652.652.64
100 day SMA2.712.712.71
150 day SMA2.862.872.87
200 day SMA3.033.043.05
Back to top | Use Dark Theme