ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.76 and 2.81

Daily Target 12.72
Daily Target 22.74
Daily Target 32.77
Daily Target 42.79
Daily Target 52.82

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Fri 09 January 2026 2.76 (0%) 2.75 2.75 - 2.80 0.8779 times
Thu 08 January 2026 2.76 (1.85%) 2.68 2.62 - 2.82 1.0979 times
Wed 07 January 2026 2.71 (-0.37%) 2.73 2.66 - 2.73 0.79 times
Tue 06 January 2026 2.72 (-0.37%) 2.72 2.69 - 2.74 0.7796 times
Mon 05 January 2026 2.73 (4.6%) 2.63 2.62 - 2.76 1.1925 times
Fri 02 January 2026 2.61 (0%) 2.58 2.56 - 2.66 0.6684 times
Wed 31 December 2025 2.61 (2.35%) 2.56 2.53 - 2.62 0.8919 times
Tue 30 December 2025 2.55 (2.41%) 2.49 2.48 - 2.58 1.4911 times
Mon 29 December 2025 2.49 (-1.19%) 2.50 2.45 - 2.51 1.4384 times
Fri 26 December 2025 2.52 (1.2%) 2.51 2.49 - 2.54 0.7724 times
Wed 24 December 2025 2.49 (1.63%) 2.48 2.46 - 2.51 0.6281 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.69 and 2.89

Weekly Target 12.53
Weekly Target 22.65
Weekly Target 32.7333333333333
Weekly Target 42.85
Weekly Target 52.93

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Fri 09 January 2026 2.76 (5.75%) 2.63 2.62 - 2.82 1.3444 times
Fri 02 January 2026 2.61 (3.57%) 2.50 2.45 - 2.66 1.2741 times
Fri 26 December 2025 2.52 (2.44%) 2.48 2.43 - 2.54 0.8196 times
Fri 19 December 2025 2.46 (-6.11%) 2.62 2.42 - 2.64 1.3238 times
Fri 12 December 2025 2.62 (-1.87%) 2.67 2.61 - 2.69 0.8204 times
Fri 05 December 2025 2.67 (1.14%) 2.63 2.60 - 2.71 0.8549 times
Fri 28 November 2025 2.64 (-1.12%) 2.67 2.60 - 2.71 0.6078 times
Fri 21 November 2025 2.67 (-3.26%) 2.76 2.60 - 2.80 1.1378 times
Fri 14 November 2025 2.76 (1.1%) 2.75 2.73 - 2.92 0.8694 times
Fri 07 November 2025 2.73 (2.63%) 2.60 2.52 - 2.74 0.9477 times
Fri 31 October 2025 2.66 (0%) 2.63 2.62 - 2.68 0.1339 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.66 and 2.92

Monthly Target 12.45
Monthly Target 22.61
Monthly Target 32.7133333333333
Monthly Target 42.87
Monthly Target 52.97

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 09 January 2026 2.76 (5.75%) 2.58 2.56 - 2.82 0.3999 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.278 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.9286 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.1312 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.2705 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.2547 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.7885 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.8584 times
Fri 30 May 2025 3.29 (-7.84%) 3.57 3.21 - 3.77 1.0507 times
Wed 30 April 2025 3.57 (-12.93%) 4.10 3.39 - 4.10 1.0395 times
Mon 31 March 2025 4.10 (-6.82%) 4.40 4.00 - 4.45 0.7445 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.62
20 day DMA 2.59
35 day DMA 2.62
50 day DMA 2.64
100 day DMA 2.71
150 day DMA 2.87
200 day DMA 3.05

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.72.67
12 day EMA2.652.632.61
20 day EMA2.632.622.6
35 day EMA2.642.632.62
50 day EMA2.652.652.65

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.712.68
12 day SMA2.622.62.57
20 day SMA2.592.592.58
35 day SMA2.622.622.62
50 day SMA2.642.642.65
100 day SMA2.712.712.71
150 day SMA2.872.872.88
200 day SMA3.053.063.06
Back to top | Use Dark Theme