ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.28 and 2.34

Daily Target 12.26
Daily Target 22.29
Daily Target 32.32
Daily Target 42.35
Daily Target 52.38

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Mon 24 August 2026 2.32 (-0.43%) 2.34 2.29 - 2.35 1.3049 times
Fri 21 August 2026 2.33 (2.19%) 2.30 2.23 - 2.37 1.7189 times
Thu 20 August 2026 2.28 (0.88%) 2.26 2.24 - 2.32 1.3897 times
Wed 19 August 2026 2.26 (0.44%) 2.23 2.23 - 2.30 1.0272 times
Tue 18 August 2026 2.25 (1.81%) 2.21 2.21 - 2.25 0.5402 times
Mon 17 August 2026 2.21 (-3.91%) 2.35 2.21 - 2.35 0.8902 times
Fri 14 August 2026 2.30 (-2.13%) 2.35 2.30 - 2.37 0.7494 times
Thu 13 August 2026 2.35 (2.62%) 2.28 2.28 - 2.36 1.2694 times
Wed 12 August 2026 2.29 (0.44%) 2.28 2.27 - 2.31 0.5271 times
Tue 11 August 2026 2.28 (-0.44%) 2.29 2.28 - 2.32 0.5829 times
Mon 10 August 2026 2.29 (-1.72%) 2.30 2.27 - 2.33 0.8939 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.28 and 2.34

Weekly Target 12.26
Weekly Target 22.29
Weekly Target 32.32
Weekly Target 42.35
Weekly Target 52.38

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Mon 24 August 2026 2.32 (-0.43%) 2.34 2.29 - 2.35 0.2948 times
Fri 21 August 2026 2.33 (1.3%) 2.35 2.21 - 2.37 1.2574 times
Fri 14 August 2026 2.30 (-1.29%) 2.30 2.27 - 2.37 0.9087 times
Fri 07 August 2026 2.33 (8.88%) 2.14 2.13 - 2.34 1.7636 times
Fri 31 July 2026 2.14 (0.47%) 2.15 2.12 - 2.29 1.2478 times
Fri 24 July 2026 2.13 (0%) 2.11 2.10 - 2.14 0.1957 times
Fri 24 July 2026 2.13 (-5.75%) 2.25 2.10 - 2.27 1.2994 times
Fri 17 July 2026 2.26 (0%) 2.25 2.23 - 2.34 1.3174 times
Fri 10 July 2026 2.26 (0.89%) 2.26 2.18 - 2.27 0.9159 times
Thu 02 July 2026 2.24 (-3.45%) 2.30 2.22 - 2.37 0.7993 times
Fri 26 June 2026 2.32 (4.98%) 2.21 2.20 - 2.34 2.0633 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.23 and 2.47

Monthly Target 12.03
Monthly Target 22.18
Monthly Target 32.2733333333333
Monthly Target 42.42
Monthly Target 52.51

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Mon 24 August 2026 2.32 (8.41%) 2.14 2.13 - 2.37 0.7386 times
Fri 31 July 2026 2.14 (-7.36%) 2.31 2.10 - 2.37 0.9606 times
Tue 30 June 2026 2.31 (-4.94%) 2.42 2.17 - 2.52 1.0609 times
Fri 29 May 2026 2.43 (-10.33%) 2.72 2.11 - 2.83 1.4601 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.0827 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 0.9761 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.0615 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.9151 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.0085 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.7359 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 0.8927 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.29
20 day DMA 2.25
35 day DMA 2.24
50 day DMA 2.25
100 day DMA 2.38
150 day DMA 2.5
200 day DMA 2.54

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.292.27
12 day EMA2.282.272.26
20 day EMA2.272.262.25
35 day EMA2.252.252.24
50 day EMA2.242.242.24

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.272.26
12 day SMA2.292.282.27
20 day SMA2.252.252.24
35 day SMA2.242.232.23
50 day SMA2.252.252.24
100 day SMA2.382.382.38
150 day SMA2.52.52.5
200 day SMA2.542.542.54
Back to top | Use Dark Theme