Login or Join
HomepageProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital
Strong Daily Stock price targets for ProspectCapital PSEC are 5.4 and 5.47
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.48 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.42 (0.74%) | 5.38 | 5.37 - 5.44 | 1.0019 times | Tue 16 April 2024 | 5.38 (-0.74%) | 5.41 | 5.34 - 5.42 | 1.3124 times | Mon 15 April 2024 | 5.42 (0.74%) | 5.40 | 5.38 - 5.45 | 1.3206 times | Fri 12 April 2024 | 5.38 (-1.1%) | 5.45 | 5.35 - 5.45 | 1.0685 times | Thu 11 April 2024 | 5.44 (-0.18%) | 5.43 | 5.42 - 5.47 | 0.7886 times | Wed 10 April 2024 | 5.45 (-0.55%) | 5.45 | 5.42 - 5.47 | 0.9912 times | Tue 09 April 2024 | 5.48 (0.37%) | 5.45 | 5.45 - 5.48 | 0.6563 times | Mon 08 April 2024 | 5.46 (0.18%) | 5.45 | 5.43 - 5.48 | 0.7916 times | Fri 05 April 2024 | 5.45 (0.37%) | 5.42 | 5.41 - 5.46 | 0.8799 times | Thu 04 April 2024 | 5.43 (-0.73%) | 5.48 | 5.42 - 5.50 | 1.189 times | Wed 03 April 2024 | 5.47 (0.55%) | 5.45 | 5.45 - 5.48 | 0.9209 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 5.38 and 5.49
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.42 (0.74%) | 5.40 | 5.34 - 5.45 | 0.4975 times | Fri 12 April 2024 | 5.38 (-1.28%) | 5.45 | 5.35 - 5.48 | 0.5881 times | Fri 05 April 2024 | 5.45 (-1.27%) | 5.51 | 5.41 - 5.55 | 0.8009 times | Thu 28 March 2024 | 5.52 (0.18%) | 5.51 | 5.44 - 5.57 | 1.0665 times | Fri 22 March 2024 | 5.51 (-0.9%) | 5.54 | 5.41 - 5.57 | 1.0716 times | Fri 15 March 2024 | 5.56 (2.21%) | 5.45 | 5.40 - 5.64 | 0.9862 times | Fri 08 March 2024 | 5.44 (-1.09%) | 5.50 | 5.41 - 5.57 | 1.1238 times | Fri 01 March 2024 | 5.50 (-4.18%) | 5.68 | 5.49 - 5.79 | 1.0676 times | Fri 23 February 2024 | 5.74 (-1.54%) | 5.78 | 5.64 - 5.86 | 1.0223 times | Fri 16 February 2024 | 5.83 (7.76%) | 5.42 | 5.23 - 5.85 | 1.7754 times | Fri 09 February 2024 | 5.41 (-7.36%) | 5.82 | 5.29 - 5.86 | 1.8371 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 5.28 and 5.49
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.42 (-1.81%) | 5.51 | 5.34 - 5.55 | 0.4707 times | Thu 28 March 2024 | 5.52 (0%) | 5.55 | 5.40 - 5.64 | 1.1182 times | Thu 29 February 2024 | 5.52 (-5.8%) | 5.91 | 5.23 - 5.91 | 1.5077 times | Wed 31 January 2024 | 5.86 (-2.17%) | 5.98 | 5.84 - 6.26 | 1.1007 times | Fri 29 December 2023 | 5.99 (7.16%) | 5.59 | 5.56 - 6.30 | 1.1632 times | Thu 30 November 2023 | 5.59 (8.75%) | 5.14 | 5.07 - 6.07 | 1.1513 times | Tue 31 October 2023 | 5.14 (-15.04%) | 6.03 | 5.03 - 6.05 | 1.0349 times | Fri 29 September 2023 | 6.05 (-0.82%) | 6.11 | 5.92 - 6.26 | 0.7933 times | Thu 31 August 2023 | 6.10 (-4.09%) | 6.36 | 5.99 - 6.41 | 0.9463 times | Mon 31 July 2023 | 6.36 (2.58%) | 6.20 | 6.14 - 6.69 | 0.7138 times | Fri 30 June 2023 | 6.20 (0.65%) | 6.19 | 6.09 - 6.41 | 0.7264 times |
Indicator Analysis of ProspectCapital
Please login to view indicator analysis. or View indicator analysis of ProspectCapital PSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.41 | 5.43 |
| 12 day EMA | 5.44 | 5.44 | 5.45 |
| 20 day EMA | 5.46 | 5.46 | 5.47 |
| 35 day EMA | 5.49 | 5.49 | 5.5 |
| 50 day EMA | 5.53 | 5.53 | 5.54 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.41 | 5.43 |
| 12 day SMA | 5.44 | 5.44 | 5.45 |
| 20 day SMA | 5.46 | 5.46 | 5.47 |
| 35 day SMA | 5.47 | 5.48 | 5.49 |
| 50 day SMA | 5.53 | 5.53 | 5.54 |
| 100 day SMA | 5.75 | 5.75 | 5.76 |
| 150 day SMA | 5.76 | 5.76 | 5.77 |
| 200 day SMA | 5.88 | 5.89 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.