Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 66.79 and 67.01
| Daily Target 1 | 66.73 |
| Daily Target 2 | 66.85 |
| Daily Target 3 | 66.946666666667 |
| Daily Target 4 | 67.07 |
| Daily Target 5 | 67.17 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 66.98 (-0.95%) | 67.02 | 66.82 - 67.04 | 0.7002 times | Mon 17 March 2025 | 67.62 (0.54%) | 67.09 | 67.09 - 67.97 | 1.267 times | Fri 14 March 2025 | 67.26 (2.73%) | 66.34 | 66.21 - 67.26 | 1.2337 times | Thu 13 March 2025 | 65.47 (-1.5%) | 66.27 | 65.47 - 66.42 | 0.5002 times | Wed 12 March 2025 | 66.47 (0.35%) | 66.60 | 66.41 - 66.84 | 1.9673 times | Tue 11 March 2025 | 66.24 (-0.69%) | 66.54 | 65.93 - 66.78 | 1.8339 times | Mon 10 March 2025 | 66.70 (-2.73%) | 67.34 | 66.20 - 67.34 | 0.967 times | Fri 07 March 2025 | 68.57 (0.87%) | 67.94 | 67.94 - 68.57 | 0.2667 times | Thu 06 March 2025 | 67.98 (-1.96%) | 68.34 | 67.98 - 68.34 | 0.6459 times | Wed 05 March 2025 | 69.34 (1.63%) | 68.60 | 68.17 - 69.43 | 0.6182 times | Tue 04 March 2025 | 68.23 (-1.03%) | 68.13 | 67.76 - 68.80 | 1.4671 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 66.33 and 67.48
| Weekly Target 1 | 66.11 |
| Weekly Target 2 | 66.54 |
| Weekly Target 3 | 67.256666666667 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 66.98 (-0.42%) | 67.09 | 66.82 - 67.97 | 0.3215 times | Fri 14 March 2025 | 67.26 (-1.91%) | 67.34 | 65.47 - 67.34 | 1.0627 times | Fri 07 March 2025 | 68.57 (-2.53%) | 70.62 | 67.76 - 70.62 | 0.5935 times | Fri 28 February 2025 | 70.35 (-2.25%) | 72.06 | 69.27 - 72.06 | 0.4087 times | Fri 21 February 2025 | 71.97 (-2.19%) | 73.77 | 71.97 - 73.77 | 0.594 times | Fri 14 February 2025 | 73.58 (0.71%) | 73.69 | 72.85 - 73.72 | 0.5886 times | Fri 07 February 2025 | 73.06 (-0.96%) | 72.28 | 72.28 - 74.01 | 0.5123 times | Fri 31 January 2025 | 73.77 (-1.72%) | 73.40 | 72.92 - 74.72 | 5.1392 times | Fri 24 January 2025 | 75.06 (2.19%) | 74.00 | 74.00 - 75.56 | 0.5668 times | Fri 17 January 2025 | 73.45 (0%) | 73.56 | 73.45 - 73.60 | 0.2125 times | Fri 17 January 2025 | 73.45 (3.49%) | 70.77 | 70.65 - 73.60 | 0.703 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 63.65 and 68.8
| Monthly Target 1 | 62.54 |
| Monthly Target 2 | 64.76 |
| Monthly Target 3 | 67.69 |
| Monthly Target 4 | 69.91 |
| Monthly Target 5 | 72.84 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 66.98 (-4.79%) | 70.62 | 65.47 - 70.62 | 0.8731 times | Fri 28 February 2025 | 70.35 (-4.64%) | 72.28 | 69.27 - 74.01 | 0.9286 times | Fri 31 January 2025 | 73.77 (3.07%) | 71.66 | 70.65 - 75.56 | 3.2013 times | Tue 31 December 2024 | 71.57 (-2.19%) | 74.25 | 71.45 - 74.37 | 0.8757 times | Tue 26 November 2024 | 73.17 (5.45%) | 70.03 | 69.98 - 73.40 | 0.5196 times | Thu 31 October 2024 | 69.39 (-2.5%) | 70.30 | 69.39 - 72.68 | 0.7458 times | Mon 30 September 2024 | 71.17 (2.55%) | 68.29 | 65.83 - 71.50 | 0.7371 times | Fri 30 August 2024 | 69.40 (1.57%) | 67.31 | 62.16 - 69.62 | 0.607 times | Wed 31 July 2024 | 68.33 (0.09%) | 67.97 | 66.35 - 70.77 | 0.7491 times | Fri 28 June 2024 | 68.27 (3.74%) | 65.44 | 65.34 - 69.21 | 0.7626 times | Fri 31 May 2024 | 65.81 (3.02%) | 63.35 | 63.30 - 67.45 | 1.2842 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 66.76 |
| 12 day DMA | 67.48 |
| 20 day DMA | 69.12 |
| 35 day DMA | 71.02 |
| 50 day DMA | 71.61 |
| 100 day DMA | 71.93 |
| 150 day DMA | 70.98 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.05 | 67.09 | 66.82 |
| 12 day EMA | 67.78 | 67.92 | 67.98 |
| 20 day EMA | 68.75 | 68.94 | 69.08 |
| 35 day EMA | 69.92 | 70.09 | 70.24 |
| 50 day EMA | 71.17 | 71.34 | 71.49 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.76 | 66.61 | 66.43 |
| 12 day SMA | 67.48 | 67.76 | 67.93 |
| 20 day SMA | 69.12 | 69.46 | 69.75 |
| 35 day SMA | 71.02 | 71.19 | 71.41 |
| 50 day SMA | 71.61 | 71.73 | 71.82 |
| 100 day SMA | 71.93 | 71.97 | 72.02 |
| 150 day SMA | 70.98 | 70.96 | 70.94 |
| 200 day SMA | 70.19 | 70.19 | 70.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.