Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 75.56 and 76.05
| Daily Target 1 | 75.15 |
| Daily Target 2 | 75.47 |
| Daily Target 3 | 75.636666666667 |
| Daily Target 4 | 75.96 |
| Daily Target 5 | 76.13 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 75.80 (0.84%) | 75.33 | 75.31 - 75.80 | 3.3871 times | Mon 29 June 2026 | 75.17 (0.59%) | 75.16 | 75.16 - 75.17 | 0.3226 times | Fri 26 June 2026 | 74.73 (0.46%) | 74.28 | 74.28 - 74.78 | 1.4516 times | Thu 25 June 2026 | 74.39 (-0.16%) | 74.66 | 74.37 - 74.66 | 0.7258 times | Wed 24 June 2026 | 74.51 (0.49%) | 75.17 | 74.51 - 75.17 | 0.7258 times | Tue 23 June 2026 | 74.15 (-0.68%) | 74.13 | 74.13 - 74.15 | 0.3226 times | Mon 22 June 2026 | 74.66 (-0.77%) | 74.68 | 74.55 - 74.68 | 0.7258 times | Thu 18 June 2026 | 75.24 (1.03%) | 75.11 | 75.11 - 75.24 | 0.8871 times | Wed 17 June 2026 | 74.47 (-1.66%) | 75.90 | 74.47 - 75.90 | 1.0484 times | Tue 16 June 2026 | 75.73 (-0.21%) | 76.20 | 75.73 - 76.20 | 0.4032 times | Mon 15 June 2026 | 75.89 (1.09%) | 76.12 | 75.89 - 76.12 | 2.3387 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 75.48 and 76.12
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 75.586666666667 |
| Weekly Target 4 | 76.01 |
| Weekly Target 5 | 76.23 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 75.80 (1.43%) | 75.16 | 75.16 - 75.80 | 0.3591 times | Fri 26 June 2026 | 74.73 (-0.68%) | 74.68 | 74.13 - 75.17 | 0.3825 times | Thu 18 June 2026 | 75.24 (0.23%) | 76.12 | 74.47 - 76.20 | 0.4528 times | Fri 12 June 2026 | 75.07 (0.07%) | 75.32 | 73.95 - 75.51 | 1.9438 times | Fri 05 June 2026 | 75.02 (-1.56%) | 76.13 | 75.02 - 76.80 | 0.3044 times | Fri 29 May 2026 | 76.21 (1.01%) | 75.74 | 75.39 - 76.53 | 0.281 times | Fri 22 May 2026 | 75.45 (1.29%) | 74.53 | 74.16 - 75.55 | 0.6635 times | Fri 15 May 2026 | 74.49 (-0.87%) | 74.89 | 74.12 - 75.34 | 3.6066 times | Fri 08 May 2026 | 75.14 (-0.07%) | 75.09 | 74.97 - 75.21 | 1.0304 times | Wed 06 May 2026 | 75.19 (1.23%) | 74.26 | 73.81 - 75.19 | 0.9758 times | Fri 01 May 2026 | 74.28 (-0.93%) | 75.02 | 73.82 - 75.02 | 0.3123 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 73.45 and 76.3
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 75.516666666667 |
| Monthly Target 4 | 77.08 |
| Monthly Target 5 | 78.37 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 75.80 (-0.54%) | 76.13 | 73.95 - 76.80 | 0.5208 times | Fri 29 May 2026 | 76.21 (2.47%) | 74.52 | 73.81 - 76.53 | 1.0121 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 0.5846 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.152 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.6696 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.4346 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.3968 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.4984 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 3.9199 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.8113 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.6108 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 74.98 |
| 20 day DMA | 75.12 |
| 35 day DMA | 75.16 |
| 50 day DMA | 75.02 |
| 100 day DMA | 73.82 |
| 150 day DMA | 74.69 |
| 200 day DMA | 75.02 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.13 | 74.8 | 74.62 |
| 12 day EMA | 75.01 | 74.87 | 74.82 |
| 20 day EMA | 75.05 | 74.97 | 74.95 |
| 35 day EMA | 75 | 74.95 | 74.94 |
| 50 day EMA | 74.96 | 74.93 | 74.92 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 74.59 | 74.49 |
| 12 day SMA | 74.98 | 74.91 | 74.81 |
| 20 day SMA | 75.12 | 75.16 | 75.21 |
| 35 day SMA | 75.16 | 75.14 | 75.14 |
| 50 day SMA | 75.02 | 75 | 75.01 |
| 100 day SMA | 73.82 | 73.79 | 73.79 |
| 150 day SMA | 74.69 | 74.68 | 74.67 |
| 200 day SMA | 75.02 | 75.02 | 75.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.