Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 77.51 and 77.51
| Daily Target 1 | 77.51 |
| Daily Target 2 | 77.51 |
| Daily Target 3 | 77.51 |
| Daily Target 4 | 77.51 |
| Daily Target 5 | 77.51 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.51 (0.08%) | 77.51 | 77.51 - 77.51 | 0.1639 times | Wed 24 December 2025 | 77.45 (0.27%) | 77.32 | 77.29 - 77.45 | 0.4372 times | Tue 23 December 2025 | 77.24 (0.46%) | 76.89 | 76.88 - 77.24 | 0.9836 times | Mon 22 December 2025 | 76.89 (0.75%) | 76.84 | 76.83 - 77.01 | 1.4754 times | Fri 19 December 2025 | 76.32 (0.81%) | 76.18 | 76.18 - 76.33 | 0.6011 times | Thu 18 December 2025 | 75.71 (0.56%) | 75.99 | 75.60 - 76.04 | 2.2951 times | Wed 17 December 2025 | 75.29 (-0.86%) | 75.54 | 75.29 - 75.54 | 0.765 times | Tue 16 December 2025 | 75.94 (-0.3%) | 75.86 | 75.68 - 75.94 | 0.9836 times | Mon 15 December 2025 | 76.17 (-0.33%) | 76.14 | 76.14 - 76.19 | 0.929 times | Fri 12 December 2025 | 76.42 (-1.14%) | 76.71 | 76.30 - 76.71 | 1.3661 times | Thu 11 December 2025 | 77.30 (0.47%) | 76.89 | 76.89 - 77.30 | 1.0383 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 77.17 and 77.85
| Weekly Target 1 | 76.6 |
| Weekly Target 2 | 77.06 |
| Weekly Target 3 | 77.283333333333 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 77.96 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.51 (1.56%) | 76.84 | 76.83 - 77.51 | 0.1633 times | Fri 19 December 2025 | 76.32 (-0.13%) | 76.14 | 75.29 - 76.33 | 0.2975 times | Fri 12 December 2025 | 76.42 (-0.52%) | 76.63 | 76.27 - 77.30 | 0.2187 times | Fri 05 December 2025 | 76.82 (0.01%) | 77.03 | 76.29 - 77.03 | 0.2654 times | Fri 28 November 2025 | 76.81 (3.2%) | 74.87 | 74.79 - 76.81 | 0.1896 times | Fri 21 November 2025 | 74.43 (-1.18%) | 75.34 | 73.38 - 75.34 | 0.4199 times | Fri 14 November 2025 | 75.32 (-0.23%) | 75.88 | 75.32 - 76.74 | 0.2041 times | Fri 07 November 2025 | 75.49 (-1.72%) | 75.99 | 74.67 - 76.43 | 0.417 times | Fri 31 October 2025 | 76.81 (0%) | 76.89 | 76.58 - 77.04 | 0.0612 times | Fri 31 October 2025 | 76.81 (-0.39%) | 77.81 | 76.50 - 78.20 | 7.7632 times | Fri 24 October 2025 | 77.11 (1.9%) | 76.01 | 76.01 - 77.50 | 0.6416 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 76.4 and 78.62
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 76.77 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 78.99 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.51 (0.91%) | 77.03 | 75.29 - 77.51 | 0.2624 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.3418 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 2.6883 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.5564 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.1047 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 0.9245 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.4033 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 0.9954 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 2.2358 times | Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.4875 times | Fri 28 February 2025 | 70.35 (-4.64%) | 72.28 | 69.27 - 74.01 | 0.3126 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 76.6 |
| 20 day DMA | 76.57 |
| 35 day DMA | 76.04 |
| 50 day DMA | 76.22 |
| 100 day DMA | 75.95 |
| 150 day DMA | 74.87 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.1 | 76.9 | 76.63 |
| 12 day EMA | 76.71 | 76.57 | 76.41 |
| 20 day EMA | 76.51 | 76.41 | 76.3 |
| 35 day EMA | 76.4 | 76.33 | 76.26 |
| 50 day EMA | 76.25 | 76.2 | 76.15 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 76.72 | 76.29 |
| 12 day SMA | 76.6 | 76.5 | 76.41 |
| 20 day SMA | 76.57 | 76.52 | 76.46 |
| 35 day SMA | 76.04 | 75.99 | 75.95 |
| 50 day SMA | 76.22 | 76.18 | 76.15 |
| 100 day SMA | 75.95 | 75.92 | 75.88 |
| 150 day SMA | 74.87 | 74.82 | 74.78 |
| 200 day SMA | 72.62 | 72.56 | 72.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.