PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalPrice

Strong Daily Stock price targets for PrincipalPrice PSET are 81.2 and 81.39

Daily Target 181.16
Daily Target 281.24
Daily Target 381.353333333333
Daily Target 481.43
Daily Target 581.54

Daily price and volume Principal Price

Date Closing Open Range Volume
Fri 14 August 2026 81.31 (-0.59%) 81.47 81.28 - 81.47 2.179 times
Thu 13 August 2026 81.79 (0.69%) 81.77 81.43 - 81.85 0.7782 times
Wed 12 August 2026 81.23 (-0.1%) 81.25 81.13 - 81.31 1.3619 times
Tue 11 August 2026 81.31 (-0.15%) 81.46 81.29 - 81.74 0.856 times
Mon 10 August 2026 81.43 (0.02%) 81.45 81.43 - 81.51 1.0117 times
Fri 07 August 2026 81.41 (0.63%) 81.54 81.38 - 81.54 0.1946 times
Thu 06 August 2026 80.90 (0.15%) 80.22 80.22 - 80.93 2.0233 times
Wed 05 August 2026 80.78 (0.09%) 81.42 80.78 - 81.42 0.7004 times
Tue 04 August 2026 80.71 (1.5%) 80.63 80.63 - 80.71 0.1556 times
Mon 03 August 2026 79.52 (1.48%) 79.35 79.35 - 79.52 0.7393 times
Fri 31 July 2026 78.36 (0.67%) 77.51 77.51 - 78.36 0.2335 times

Daily chart PrincipalPrice

Weekly price and charts PrincipalPrice

Strong weekly Stock price targets for PrincipalPrice PSET are 80.86 and 81.58

Weekly Target 180.71
Weekly Target 281.01
Weekly Target 381.43
Weekly Target 481.73
Weekly Target 582.15

Weekly price and volumes for Principal Price

Date Closing Open Range Volume
Fri 14 August 2026 81.31 (-0.12%) 81.45 81.13 - 81.85 2.3558 times
Fri 07 August 2026 81.41 (3.89%) 79.35 79.35 - 81.54 1.452 times
Fri 31 July 2026 78.36 (2.79%) 76.80 76.80 - 78.36 1.4076 times
Fri 24 July 2026 76.23 (0%) 75.49 75.49 - 76.23 0.163 times
Fri 24 July 2026 76.23 (-0.69%) 76.75 75.49 - 76.85 0.7112 times
Fri 17 July 2026 76.76 (-0.18%) 76.84 76.76 - 77.80 0.6667 times
Fri 10 July 2026 76.90 (0.69%) 76.43 75.38 - 76.94 0.4581 times
Thu 02 July 2026 76.37 (2.19%) 75.16 75.16 - 76.37 1.2001 times
Fri 26 June 2026 74.73 (-0.68%) 74.68 74.13 - 75.17 0.726 times
Thu 18 June 2026 75.24 (0.23%) 76.12 74.47 - 76.20 0.8594 times
Fri 12 June 2026 75.07 (0.07%) 75.32 73.95 - 75.51 3.6893 times

weekly chart PrincipalPrice

Monthly price and charts PrincipalPrice

Strong monthly Stock price targets for PrincipalPrice PSET are 80.33 and 82.83

Monthly Target 178.34
Monthly Target 279.82
Monthly Target 380.836666666667
Monthly Target 482.32
Monthly Target 583.34

Monthly price and volumes Principal Price

Date Closing Open Range Volume
Fri 14 August 2026 81.31 (3.76%) 79.35 79.35 - 81.85 0.5157 times
Fri 31 July 2026 78.36 (3.38%) 75.83 75.38 - 78.36 0.5316 times
Tue 30 June 2026 75.80 (-0.54%) 76.13 73.95 - 76.80 0.8849 times
Fri 29 May 2026 76.21 (2.47%) 74.52 73.81 - 76.53 1.7197 times
Thu 30 April 2026 74.37 (6.9%) 69.77 68.85 - 75.56 0.9933 times
Tue 31 March 2026 69.57 (-6.81%) 74.48 67.62 - 75.17 1.9575 times
Fri 27 February 2026 74.65 (-1.48%) 76.05 72.90 - 76.10 1.1378 times
Fri 30 January 2026 75.77 (-0.69%) 76.41 74.86 - 77.98 0.7384 times
Wed 31 December 2025 76.30 (-0.66%) 77.03 75.29 - 77.51 0.6742 times
Fri 28 November 2025 76.81 (0%) 75.99 73.38 - 76.81 0.8468 times
Fri 31 October 2025 76.81 (0.92%) 75.84 74.17 - 78.20 6.6606 times

monthly chart PrincipalPrice

DMA SMA EMA moving averages of Principal Price PSET

DMA (daily moving average) of Principal Price PSET

DMA period DMA value
5 day DMA 81.41
12 day DMA 80.55
20 day DMA 78.97
35 day DMA 77.93
50 day DMA 77.01
100 day DMA 75.44
150 day DMA 74.99
200 day DMA 75.32

EMA (exponential moving average) of Principal Price PSET

EMA period EMA current EMA prev EMA prev2
5 day EMA81.381.381.06
12 day EMA80.4680.3180.04
20 day EMA79.5779.3979.14
35 day EMA78.4178.2478.03
50 day EMA77.3877.2277.03

SMA (simple moving average) of Principal Price PSET

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4181.4381.26
12 day SMA80.5580.2179.89
20 day SMA78.9778.7378.48
35 day SMA77.9377.7477.53
50 day SMA77.0176.9176.79
100 day SMA75.4475.3375.21
150 day SMA74.9974.9774.94
200 day SMA75.3275.375.28
Back to top | Use Dark Theme