Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 56.89 and 60.13
| Daily Target 1 | 56.3 |
| Daily Target 2 | 57.47 |
| Daily Target 3 | 59.54 |
| Daily Target 4 | 60.71 |
| Daily Target 5 | 62.78 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 58.64 (-1.78%) | 61.61 | 58.37 - 61.61 | 8.5738 times |
| Mon 07 April 2025 | 59.70 (0.07%) | 59.94 | 58.90 - 61.64 | 0.3262 times |
| Fri 04 April 2025 | 59.66 (-5.9%) | 60.55 | 59.66 - 60.86 | 0.0836 times |
| Thu 03 April 2025 | 63.40 (-5.15%) | 64.42 | 63.40 - 64.42 | 0.1631 times |
| Wed 02 April 2025 | 66.84 (0.86%) | 66.04 | 66.00 - 67.06 | 0.1673 times |
| Tue 01 April 2025 | 66.27 (0.39%) | 65.38 | 65.38 - 66.32 | 0.1506 times |
| Mon 31 March 2025 | 66.01 (0.46%) | 65.06 | 64.95 - 66.11 | 0.1004 times |
| Fri 28 March 2025 | 65.71 (-2.87%) | 66.93 | 65.60 - 66.93 | 0.2928 times |
| Wed 26 March 2025 | 67.65 (-1.01%) | 67.51 | 67.44 - 67.65 | 0.0753 times |
| Mon 24 March 2025 | 68.34 (1.82%) | 68.27 | 68.27 - 68.46 | 0.0669 times |
| Fri 21 March 2025 | 67.12 (-0.18%) | 66.45 | 66.45 - 67.12 | 0.0711 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 56.87 and 60.14
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 59.55 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 58.64 (-1.71%) | 59.94 | 58.37 - 61.64 | 6.5459 times |
| Fri 04 April 2025 | 59.66 (-9.21%) | 65.06 | 59.66 - 67.06 | 0.4891 times |
| Fri 28 March 2025 | 65.71 (-2.1%) | 68.27 | 65.60 - 68.46 | 0.3199 times |
| Fri 21 March 2025 | 67.12 (-0.21%) | 67.09 | 66.45 - 67.97 | 0.5229 times |
| Fri 14 March 2025 | 67.26 (-1.91%) | 67.34 | 65.47 - 67.34 | 0.5998 times |
| Fri 07 March 2025 | 68.57 (-2.53%) | 70.62 | 67.76 - 70.62 | 0.335 times |
| Fri 28 February 2025 | 70.35 (-2.25%) | 72.06 | 69.27 - 72.06 | 0.2307 times |
| Fri 21 February 2025 | 71.97 (-2.19%) | 73.77 | 71.97 - 73.77 | 0.3353 times |
| Fri 14 February 2025 | 73.58 (0.71%) | 73.69 | 72.85 - 73.72 | 0.3322 times |
| Fri 07 February 2025 | 73.06 (-0.96%) | 72.28 | 72.28 - 74.01 | 0.2891 times |
| Fri 31 January 2025 | 73.77 (-1.72%) | 73.40 | 72.92 - 74.72 | 2.9007 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 54.16 and 62.85
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 61.356666666667 |
| Monthly Target 4 | 64.34 |
| Monthly Target 5 | 70.05 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 58.64 (-11.16%) | 65.38 | 58.37 - 67.06 | 3.5684 times |
| Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.9491 times |
| Fri 28 February 2025 | 70.35 (-4.64%) | 72.28 | 69.27 - 74.01 | 0.6087 times |
| Fri 31 January 2025 | 73.77 (3.07%) | 71.66 | 70.65 - 75.56 | 2.0983 times |
| Tue 31 December 2024 | 71.57 (-2.19%) | 74.25 | 71.45 - 74.37 | 0.574 times |
| Tue 26 November 2024 | 73.17 (5.45%) | 70.03 | 69.98 - 73.40 | 0.3406 times |
| Thu 31 October 2024 | 69.39 (-2.5%) | 70.30 | 69.39 - 72.68 | 0.4888 times |
| Mon 30 September 2024 | 71.17 (2.55%) | 68.29 | 65.83 - 71.50 | 0.4831 times |
| Fri 30 August 2024 | 69.40 (1.57%) | 67.31 | 62.16 - 69.62 | 0.3979 times |
| Wed 31 July 2024 | 68.33 (0.09%) | 67.97 | 66.35 - 70.77 | 0.491 times |
| Fri 28 June 2024 | 68.27 (3.74%) | 65.44 | 65.34 - 69.21 | 0.4999 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 61.65 |
| 12 day DMA | 64.72 |
| 20 day DMA | 65.55 |
| 35 day DMA | 67.83 |
| 50 day DMA | 69.56 |
| 100 day DMA | 71.11 |
| 150 day DMA | 70.77 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.07 | 62.29 | 63.59 |
| 12 day EMA | 63.62 | 64.53 | 65.41 |
| 20 day EMA | 65.19 | 65.88 | 66.53 |
| 35 day EMA | 67.31 | 67.82 | 68.3 |
| 50 day EMA | 69.14 | 69.57 | 69.97 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.65 | 63.17 | 64.44 |
| 12 day SMA | 64.72 | 65.47 | 66.08 |
| 20 day SMA | 65.55 | 66.05 | 66.46 |
| 35 day SMA | 67.83 | 68.25 | 68.64 |
| 50 day SMA | 69.56 | 69.9 | 70.2 |
| 100 day SMA | 71.11 | 71.22 | 71.32 |
| 150 day SMA | 70.77 | 70.84 | 70.9 |
| 200 day SMA | 70.07 | 70.12 | 70.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.