Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 75.32 and 75.66
| Daily Target 1 | 75.04 |
| Daily Target 2 | 75.26 |
| Daily Target 3 | 75.376666666667 |
| Daily Target 4 | 75.6 |
| Daily Target 5 | 75.72 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 75.49 (-0.3%) | 75.27 | 75.15 - 75.49 | 0.2885 times |
| Wed 13 August 2025 | 75.72 (0.72%) | 75.39 | 75.29 - 75.72 | 0.4327 times |
| Tue 12 August 2025 | 75.18 (1.17%) | 74.78 | 74.78 - 75.18 | 0.2788 times |
| Mon 11 August 2025 | 74.31 (-0.5%) | 74.49 | 74.31 - 74.56 | 0.2596 times |
| Fri 08 August 2025 | 74.68 (0.57%) | 74.75 | 74.63 - 74.75 | 0.5 times |
| Thu 07 August 2025 | 74.26 (-0.3%) | 74.85 | 74.04 - 74.85 | 0.5192 times |
| Wed 06 August 2025 | 74.48 (0.39%) | 74.30 | 73.99 - 74.53 | 4.3365 times |
| Tue 05 August 2025 | 74.19 (0.94%) | 74.74 | 74.19 - 74.78 | 0.4038 times |
| Fri 01 August 2025 | 73.50 (-1.88%) | 73.56 | 73.30 - 73.70 | 2.3846 times |
| Thu 31 July 2025 | 74.91 (-0.45%) | 75.75 | 74.91 - 75.75 | 0.5962 times |
| Wed 30 July 2025 | 75.25 (-0.38%) | 75.68 | 75.01 - 75.68 | 0.5096 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 74.9 and 76.31
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 75.173333333333 |
| Weekly Target 4 | 76.04 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 75.49 (1.08%) | 74.49 | 74.31 - 75.72 | 0.521 times |
| Fri 08 August 2025 | 74.68 (1.61%) | 74.74 | 73.99 - 74.85 | 2.3822 times |
| Fri 01 August 2025 | 73.50 (-2.92%) | 75.85 | 73.30 - 76.01 | 2.0601 times |
| Fri 25 July 2025 | 75.71 (1.84%) | 74.40 | 74.19 - 75.76 | 1.4874 times |
| Fri 18 July 2025 | 74.34 (0.8%) | 73.52 | 73.31 - 74.58 | 1.1871 times |
| Fri 11 July 2025 | 73.75 (-0.81%) | 73.89 | 73.59 - 74.35 | 0.521 times |
| Thu 03 July 2025 | 74.35 (1.75%) | 73.20 | 73.20 - 74.46 | 0.3182 times |
| Fri 27 June 2025 | 73.07 (3.81%) | 69.76 | 69.76 - 73.36 | 0.513 times |
| Fri 20 June 2025 | 70.39 (0.31%) | 71.10 | 70.31 - 71.12 | 0.513 times |
| Fri 13 June 2025 | 70.17 (-2.04%) | 71.72 | 70.17 - 71.79 | 0.4971 times |
| Fri 06 June 2025 | 71.63 (2.24%) | 69.91 | 69.91 - 71.64 | 0.4096 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 74.4 and 76.82
| Monthly Target 1 | 72.42 |
| Monthly Target 2 | 73.95 |
| Monthly Target 3 | 74.836666666667 |
| Monthly Target 4 | 76.37 |
| Monthly Target 5 | 77.26 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.72 | 1.0289 times |
| Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 1.2009 times |
| Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.5239 times |
| Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.2929 times |
| Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 2.9041 times |
| Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.6332 times |
| Fri 28 February 2025 | 70.35 (-4.64%) | 72.28 | 69.27 - 74.01 | 0.4061 times |
| Fri 31 January 2025 | 73.77 (3.07%) | 71.66 | 70.65 - 75.56 | 1.3999 times |
| Tue 31 December 2024 | 71.57 (-2.19%) | 74.25 | 71.45 - 74.37 | 0.3829 times |
| Tue 26 November 2024 | 73.17 (5.45%) | 70.03 | 69.98 - 73.40 | 0.2272 times |
| Thu 31 October 2024 | 69.39 (-2.5%) | 70.30 | 69.39 - 72.68 | 0.3261 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 75.08 |
| 12 day DMA | 74.79 |
| 20 day DMA | 74.83 |
| 35 day DMA | 74.28 |
| 50 day DMA | 73.3 |
| 100 day DMA | 69.77 |
| 150 day DMA | 70.36 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 75.03 | 74.69 |
| 12 day EMA | 74.89 | 74.78 | 74.61 |
| 20 day EMA | 74.64 | 74.55 | 74.43 |
| 35 day EMA | 73.94 | 73.85 | 73.74 |
| 50 day EMA | 73.23 | 73.14 | 73.03 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.08 | 74.83 | 74.58 |
| 12 day SMA | 74.79 | 74.81 | 74.81 |
| 20 day SMA | 74.83 | 74.74 | 74.63 |
| 35 day SMA | 74.28 | 74.18 | 74.05 |
| 50 day SMA | 73.3 | 73.19 | 73.08 |
| 100 day SMA | 69.77 | 69.69 | 69.61 |
| 150 day SMA | 70.36 | 70.33 | 70.32 |
| 200 day SMA | 70.83 | 70.81 | 70.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.