PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalPrice

Strong Daily Stock price targets for PrincipalPrice PSET are 74.12 and 74.44

Daily Target 174.07
Daily Target 274.17
Daily Target 374.386666666667
Daily Target 474.49
Daily Target 574.71

Daily price and volume Principal Price

Date Closing Open Range Volume
Fri 01 May 2026 74.28 (-0.12%) 74.52 74.28 - 74.60 1.7526 times
Thu 30 April 2026 74.37 (0.61%) 73.82 73.82 - 74.37 1.0309 times
Wed 29 April 2026 73.92 (-0.62%) 73.87 73.86 - 73.92 0.5155 times
Tue 28 April 2026 74.38 (-0.85%) 74.66 74.28 - 74.66 0.6186 times
Mon 27 April 2026 75.02 (0.05%) 75.02 75.02 - 75.02 0.2062 times
Fri 24 April 2026 74.98 (0.33%) 74.59 74.59 - 74.98 0.3093 times
Thu 23 April 2026 74.73 (-0.61%) 74.73 74.73 - 74.73 0.2062 times
Wed 22 April 2026 75.19 (0.49%) 75.12 75.03 - 75.19 4.6392 times
Tue 21 April 2026 74.82 (-0.49%) 75.09 74.82 - 75.09 0.5155 times
Mon 20 April 2026 75.19 (-0.07%) 75.05 75.05 - 75.19 0.2062 times
Fri 17 April 2026 75.24 (1.54%) 74.95 74.95 - 75.56 1.6495 times

Daily chart PrincipalPrice

Weekly price and charts PrincipalPrice

Strong weekly Stock price targets for PrincipalPrice PSET are 73.45 and 74.65

Weekly Target 173.17
Weekly Target 273.73
Weekly Target 374.373333333333
Weekly Target 474.93
Weekly Target 575.57

Weekly price and volumes for Principal Price

Date Closing Open Range Volume
Fri 01 May 2026 74.28 (-0.93%) 75.02 73.82 - 75.02 0.2549 times
Fri 24 April 2026 74.98 (-0.35%) 75.05 74.59 - 75.19 0.3632 times
Fri 17 April 2026 75.24 (4.4%) 72.16 72.11 - 75.56 1.3189 times
Fri 10 April 2026 72.07 (3.15%) 70.04 69.70 - 72.48 0.6499 times
Thu 02 April 2026 69.87 (2.84%) 68.32 67.62 - 70.24 1.2169 times
Fri 27 March 2026 67.94 (-2.54%) 71.05 67.94 - 71.05 0.9876 times
Fri 20 March 2026 69.71 (-1.18%) 70.40 69.53 - 71.52 1.3221 times
Fri 13 March 2026 70.54 (-3.66%) 72.33 70.49 - 73.64 2.0006 times
Fri 06 March 2026 73.22 (-1.92%) 74.48 73.09 - 75.17 1.3635 times
Fri 27 February 2026 74.65 (-0.11%) 73.68 73.68 - 75.00 0.5225 times
Fri 20 February 2026 74.73 (1.95%) 73.33 73.12 - 74.73 1.2297 times

weekly chart PrincipalPrice

Monthly price and charts PrincipalPrice

Strong monthly Stock price targets for PrincipalPrice PSET are 74.12 and 74.44

Monthly Target 174.07
Monthly Target 274.17
Monthly Target 374.386666666667
Monthly Target 474.49
Monthly Target 574.71

Monthly price and volumes Principal Price

Date Closing Open Range Volume
Fri 01 May 2026 74.28 (-0.12%) 74.52 74.28 - 74.60 0.0199 times
Thu 30 April 2026 74.37 (6.9%) 69.77 68.85 - 75.56 0.5789 times
Tue 31 March 2026 69.57 (-6.81%) 74.48 67.62 - 75.17 1.1408 times
Fri 27 February 2026 74.65 (-1.48%) 76.05 72.90 - 76.10 0.6631 times
Fri 30 January 2026 75.77 (-0.69%) 76.41 74.86 - 77.98 0.4304 times
Wed 31 December 2025 76.30 (-0.66%) 77.03 75.29 - 77.51 0.3929 times
Fri 28 November 2025 76.81 (0%) 75.99 73.38 - 76.81 0.4935 times
Fri 31 October 2025 76.81 (0.92%) 75.84 74.17 - 78.20 3.8818 times
Tue 30 September 2025 76.11 (0.82%) 74.65 74.27 - 76.72 0.8034 times
Fri 29 August 2025 75.49 (0.77%) 73.56 73.30 - 75.91 1.5952 times
Thu 31 July 2025 74.91 (1.78%) 73.55 73.31 - 76.01 1.335 times

monthly chart PrincipalPrice

DMA SMA EMA moving averages of Principal Price PSET

DMA (daily moving average) of Principal Price PSET

DMA period DMA value
5 day DMA 74.39
12 day DMA 74.69
20 day DMA 73.71
35 day DMA 72.1
50 day DMA 72.71
100 day DMA 74.37
150 day DMA 74.94
200 day DMA 75.03

EMA (exponential moving average) of Principal Price PSET

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3774.4274.45
12 day EMA74.274.1974.16
20 day EMA73.7273.6673.59
35 day EMA73.4873.4373.37
50 day EMA72.9372.8872.82

SMA (simple moving average) of Principal Price PSET

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3974.5374.61
12 day SMA74.6974.6774.61
20 day SMA73.7173.4973.27
35 day SMA72.172.0572.01
50 day SMA72.7172.7172.7
100 day SMA74.3774.3974.41
150 day SMA74.9474.9574.96
200 day SMA75.0375.0375.03
Back to top | Use Dark Theme