PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 2.01 and 2.09

Daily Target 11.95
Daily Target 21.99
Daily Target 32.0266666666667
Daily Target 42.07
Daily Target 52.11

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Thu 25 April 2024 2.04 (1.49%) 2.00 1.98 - 2.06 0.3717 times
Wed 24 April 2024 2.01 (-1.95%) 2.07 1.99 - 2.10 0.4458 times
Tue 23 April 2024 2.05 (5.13%) 1.95 1.95 - 2.06 0.6438 times
Mon 22 April 2024 1.95 (-1.52%) 1.99 1.92 - 2.00 0.7652 times
Fri 19 April 2024 1.98 (-0.5%) 2.01 1.94 - 2.03 0.781 times
Thu 18 April 2024 1.99 (-5.69%) 2.10 1.90 - 2.10 1.409 times
Wed 17 April 2024 2.11 (-2.31%) 2.19 2.08 - 2.19 0.7021 times
Tue 16 April 2024 2.16 (0%) 2.14 2.10 - 2.19 1.1369 times
Mon 15 April 2024 2.16 (-2.26%) 2.30 2.13 - 2.35 2.8762 times
Fri 12 April 2024 2.21 (-2.21%) 2.25 2.17 - 2.28 0.8685 times
Thu 11 April 2024 2.26 (1.35%) 2.18 2.18 - 2.28 1.3592 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.98 and 2.16

Weekly Target 11.84
Weekly Target 21.94
Weekly Target 32.02
Weekly Target 42.12
Weekly Target 52.2

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Thu 25 April 2024 2.04 (3.03%) 1.99 1.92 - 2.10 0.4478 times
Fri 19 April 2024 1.98 (-10.41%) 2.30 1.90 - 2.35 1.3888 times
Fri 12 April 2024 2.21 (2.79%) 2.15 2.15 - 2.28 1.2273 times
Fri 05 April 2024 2.15 (13.76%) 1.89 1.85 - 2.23 1.8984 times
Thu 28 March 2024 1.89 (1.07%) 1.90 1.85 - 1.98 0.6315 times
Fri 22 March 2024 1.87 (-0.53%) 1.93 1.83 - 1.96 0.9432 times
Fri 15 March 2024 1.88 (-1.05%) 1.90 1.80 - 1.98 1.3744 times
Fri 08 March 2024 1.90 (2.15%) 1.86 1.74 - 1.94 1.2586 times
Fri 01 March 2024 1.86 (-1.06%) 1.88 1.85 - 1.95 0.4473 times
Fri 23 February 2024 1.88 (-3.09%) 1.93 1.82 - 1.97 0.3826 times
Fri 16 February 2024 1.94 (8.99%) 1.78 1.77 - 2.00 0.6039 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.95 and 2.45

Monthly Target 11.58
Monthly Target 21.81
Monthly Target 32.08
Monthly Target 42.31
Monthly Target 52.58

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Thu 25 April 2024 2.04 (7.94%) 1.89 1.85 - 2.35 0.3407 times
Thu 28 March 2024 1.89 (1.07%) 1.86 1.74 - 1.98 0.2964 times
Thu 29 February 2024 1.87 (-0.53%) 1.92 1.70 - 2.00 0.1791 times
Wed 31 January 2024 1.88 (-17.18%) 2.30 1.85 - 2.38 0.3779 times
Fri 29 December 2023 2.27 (2.25%) 2.23 1.95 - 2.42 0.5122 times
Thu 30 November 2023 2.22 (21.98%) 1.82 1.72 - 2.49 0.9365 times
Tue 31 October 2023 1.82 (-7.61%) 1.96 1.60 - 2.53 1.9569 times
Fri 29 September 2023 1.97 (-1.5%) 2.07 1.74 - 2.49 1.8537 times
Thu 31 August 2023 2.00 (106.19%) 0.97 0.95 - 2.09 3.1511 times
Mon 31 July 2023 0.97 (22.78%) 0.79 0.79 - 0.99 0.3955 times
Fri 30 June 2023 0.79 (3.95%) 0.75 0.68 - 0.81 0.6936 times

monthly chart PerformanceShipping

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.1
20 day DMA 2.08
35 day DMA 2
50 day DMA 1.96
100 day DMA 2.02
150 day DMA 2.01
200 day DMA 1.89

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.022.03
12 day EMA2.062.062.07
20 day EMA2.042.042.04
35 day EMA2.022.022.02
50 day EMA1.941.941.94

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0122.02
12 day SMA2.12.112.12
20 day SMA2.082.072.07
35 day SMA21.991.98
50 day SMA1.961.961.95
100 day SMA2.022.022.02
150 day SMA2.012.012.01
200 day SMA1.891.881.88
Back to top | Use Dark Theme