PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 1.63 and 1.73

Daily Target 11.57
Daily Target 21.63
Daily Target 31.6733333333333
Daily Target 41.73
Daily Target 51.77

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Mon 29 June 2026 1.68 (-0.59%) 1.68 1.62 - 1.72 1.8139 times
Fri 26 June 2026 1.69 (0%) 1.67 1.66 - 1.69 0.2938 times
Thu 25 June 2026 1.69 (-0.59%) 1.70 1.68 - 1.72 0.4321 times
Wed 24 June 2026 1.70 (0%) 1.67 1.67 - 1.72 0.7183 times
Tue 23 June 2026 1.70 (-0.58%) 1.70 1.68 - 1.74 0.7468 times
Mon 22 June 2026 1.71 (1.79%) 1.68 1.68 - 1.74 0.8851 times
Thu 18 June 2026 1.68 (-0.59%) 1.68 1.67 - 1.73 0.4776 times
Wed 17 June 2026 1.69 (-5.59%) 1.82 1.68 - 1.82 2.4678 times
Tue 16 June 2026 1.79 (-3.24%) 1.85 1.78 - 1.85 0.3071 times
Mon 15 June 2026 1.85 (3.93%) 1.79 1.78 - 1.86 1.8575 times
Fri 12 June 2026 1.78 (2.89%) 1.73 1.73 - 1.78 0.8453 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.63 and 1.73

Weekly Target 11.57
Weekly Target 21.63
Weekly Target 31.6733333333333
Weekly Target 41.73
Weekly Target 51.77

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Mon 29 June 2026 1.68 (-0.59%) 1.68 1.62 - 1.72 0.4034 times
Fri 26 June 2026 1.69 (0.6%) 1.68 1.66 - 1.74 0.6841 times
Thu 18 June 2026 1.68 (-5.62%) 1.79 1.67 - 1.86 1.1364 times
Fri 12 June 2026 1.78 (-1.11%) 1.77 1.71 - 1.89 1.1503 times
Fri 05 June 2026 1.80 (4.05%) 1.74 1.66 - 1.80 1.4833 times
Fri 29 May 2026 1.73 (4.85%) 1.67 1.62 - 1.73 1.3733 times
Fri 22 May 2026 1.65 (-3.51%) 1.70 1.65 - 1.75 0.9013 times
Fri 15 May 2026 1.71 (-1.16%) 1.73 1.71 - 1.80 0.9088 times
Fri 08 May 2026 1.73 (-8.47%) 1.87 1.70 - 1.93 1.2283 times
Wed 06 May 2026 1.89 (1.61%) 1.86 1.75 - 1.94 0.7308 times
Fri 01 May 2026 1.86 (2.76%) 1.81 1.77 - 1.97 1.0433 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.52 and 1.79

Monthly Target 11.46
Monthly Target 21.57
Monthly Target 31.73
Monthly Target 41.84
Monthly Target 52

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Mon 29 June 2026 1.68 (-2.89%) 1.74 1.62 - 1.89 0.5164 times
Fri 29 May 2026 1.73 (-6.99%) 1.86 1.62 - 1.94 0.5574 times
Thu 30 April 2026 1.86 (1.09%) 1.81 1.71 - 2.09 0.5914 times
Tue 31 March 2026 1.84 (-20.35%) 2.30 1.73 - 2.55 2.1698 times
Fri 27 February 2026 2.31 (8.96%) 2.07 1.92 - 2.38 0.7285 times
Fri 30 January 2026 2.12 (-0.47%) 2.16 2.00 - 2.25 0.529 times
Wed 31 December 2025 2.13 (-3.18%) 2.25 2.01 - 2.58 1.4866 times
Fri 28 November 2025 2.20 (5.26%) 2.11 1.97 - 2.25 0.9896 times
Fri 31 October 2025 2.09 (10.58%) 1.89 1.82 - 2.16 1.4779 times
Tue 30 September 2025 1.89 (0%) 1.90 1.77 - 2.09 0.9535 times
Fri 29 August 2025 1.89 (11.18%) 1.70 1.63 - 2.12 1.0594 times

monthly chart PerformanceShipping

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.72
20 day DMA 1.74
35 day DMA 1.73
50 day DMA 1.77
100 day DMA 1.91
150 day DMA 2
200 day DMA 2

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.71.7
12 day EMA1.711.721.72
20 day EMA1.731.741.74
35 day EMA1.761.761.76
50 day EMA1.791.791.79

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.71.7
12 day SMA1.721.741.75
20 day SMA1.741.741.74
35 day SMA1.731.731.74
50 day SMA1.771.771.78
100 day SMA1.911.911.92
150 day SMA22.012.01
200 day SMA222
Back to top | Use Dark Theme