PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 1.75 and 1.88

Daily Target 11.65
Daily Target 21.71
Daily Target 31.7833333333333
Daily Target 41.84
Daily Target 51.91

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Fri 14 August 2026 1.76 (1.73%) 1.75 1.73 - 1.86 0.943 times
Thu 13 August 2026 1.73 (-1.14%) 1.76 1.73 - 1.81 0.7026 times
Wed 12 August 2026 1.75 (-0.57%) 1.76 1.73 - 1.77 1.2573 times
Tue 11 August 2026 1.76 (0%) 1.76 1.75 - 1.87 1.0169 times
Mon 10 August 2026 1.76 (0.57%) 1.75 1.75 - 1.82 1.6364 times
Fri 07 August 2026 1.75 (1.16%) 1.74 1.73 - 1.75 0.6102 times
Thu 06 August 2026 1.73 (-0.57%) 1.74 1.72 - 1.78 0.9399 times
Wed 05 August 2026 1.74 (-2.25%) 1.77 1.72 - 1.77 0.3205 times
Tue 04 August 2026 1.78 (-1.11%) 1.81 1.73 - 1.82 1.0539 times
Mon 03 August 2026 1.80 (3.45%) 1.74 1.72 - 1.83 1.5193 times
Fri 31 July 2026 1.74 (-4.92%) 1.72 1.72 - 1.84 2.7858 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.75 and 1.89

Weekly Target 11.65
Weekly Target 21.7
Weekly Target 31.7866666666667
Weekly Target 41.84
Weekly Target 51.93

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Fri 14 August 2026 1.76 (0.57%) 1.75 1.73 - 1.87 1.0042 times
Fri 07 August 2026 1.75 (0.57%) 1.74 1.72 - 1.83 0.8031 times
Fri 31 July 2026 1.74 (-2.25%) 1.77 1.72 - 1.91 1.3128 times
Fri 24 July 2026 1.78 (0%) 1.78 1.71 - 1.79 0.1158 times
Fri 24 July 2026 1.78 (5.33%) 1.68 1.67 - 1.80 0.963 times
Fri 17 July 2026 1.69 (1.2%) 1.63 1.63 - 1.73 0.9908 times
Fri 10 July 2026 1.67 (1.83%) 1.62 1.62 - 1.72 1.2228 times
Thu 02 July 2026 1.64 (-2.96%) 1.68 1.61 - 1.72 1.1819 times
Fri 26 June 2026 1.69 (0.6%) 1.68 1.66 - 1.74 0.904 times
Thu 18 June 2026 1.68 (-5.62%) 1.79 1.67 - 1.86 1.5016 times
Fri 12 June 2026 1.78 (-1.11%) 1.77 1.71 - 1.89 1.52 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.74 and 1.89

Monthly Target 11.63
Monthly Target 21.7
Monthly Target 31.7833333333333
Monthly Target 41.85
Monthly Target 51.93

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Fri 14 August 2026 1.76 (1.15%) 1.74 1.72 - 1.87 0.1787 times
Fri 31 July 2026 1.74 (3.57%) 1.64 1.61 - 1.91 0.5091 times
Tue 30 June 2026 1.68 (-2.89%) 1.74 1.62 - 1.89 0.645 times
Fri 29 May 2026 1.73 (-6.99%) 1.86 1.62 - 1.94 0.6851 times
Thu 30 April 2026 1.86 (1.09%) 1.81 1.71 - 2.09 0.7269 times
Tue 31 March 2026 1.84 (-20.35%) 2.30 1.73 - 2.55 2.6667 times
Fri 27 February 2026 2.31 (8.96%) 2.07 1.92 - 2.38 0.8953 times
Fri 30 January 2026 2.12 (-0.47%) 2.16 2.00 - 2.25 0.6501 times
Wed 31 December 2025 2.13 (-3.18%) 2.25 2.01 - 2.58 1.8269 times
Fri 28 November 2025 2.20 (5.26%) 2.11 1.97 - 2.25 1.2162 times
Fri 31 October 2025 2.09 (10.58%) 1.89 1.82 - 2.16 1.8163 times

monthly chart PerformanceShipping

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.76
20 day DMA 1.78
35 day DMA 1.73
50 day DMA 1.74
100 day DMA 1.78
150 day DMA 1.89
200 day DMA 1.97

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.751.76
12 day EMA1.761.761.76
20 day EMA1.771.771.77
35 day EMA1.741.741.74
50 day EMA1.731.731.73

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.751.75
12 day SMA1.761.771.78
20 day SMA1.781.771.77
35 day SMA1.731.731.73
50 day SMA1.741.741.74
100 day SMA1.781.781.78
150 day SMA1.891.891.89
200 day SMA1.971.971.97
Back to top | Use Dark Theme