PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 1.79 and 1.93

Daily Target 11.67
Daily Target 21.76
Daily Target 31.8133333333333
Daily Target 41.9
Daily Target 51.95

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Fri 13 June 2025 1.84 (5.75%) 1.75 1.73 - 1.87 3.7161 times
Thu 12 June 2025 1.74 (-0.57%) 1.76 1.72 - 1.76 0.5644 times
Wed 11 June 2025 1.75 (5.42%) 1.66 1.66 - 1.76 1.0193 times
Tue 10 June 2025 1.66 (-1.19%) 1.66 1.65 - 1.68 0.2372 times
Mon 09 June 2025 1.68 (3.07%) 1.68 1.63 - 1.71 0.4588 times
Fri 06 June 2025 1.63 (0.62%) 1.60 1.59 - 1.67 0.3298 times
Thu 05 June 2025 1.62 (-1.82%) 1.66 1.59 - 1.71 0.6986 times
Wed 04 June 2025 1.65 (3.12%) 1.60 1.59 - 1.73 1.3973 times
Tue 03 June 2025 1.60 (-4.19%) 1.69 1.58 - 1.69 1.1131 times
Mon 02 June 2025 1.67 (-4.02%) 1.74 1.66 - 1.74 0.4653 times
Fri 30 May 2025 1.74 (1.16%) 1.72 1.66 - 1.77 0.842 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.74 and 1.98

Weekly Target 11.54
Weekly Target 21.69
Weekly Target 31.78
Weekly Target 41.93
Weekly Target 52.02

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Fri 13 June 2025 1.84 (12.88%) 1.68 1.63 - 1.87 1.9159 times
Fri 06 June 2025 1.63 (-6.32%) 1.74 1.58 - 1.74 1.2795 times
Fri 30 May 2025 1.74 (18.37%) 1.53 1.52 - 1.77 1.227 times
Fri 23 May 2025 1.47 (4.26%) 1.44 1.41 - 1.54 0.7789 times
Fri 16 May 2025 1.41 (-11.32%) 1.58 1.40 - 1.64 1.5748 times
Fri 09 May 2025 1.59 (17.78%) 1.35 1.35 - 1.66 1.2033 times
Fri 02 May 2025 1.35 (-1.46%) 1.37 1.31 - 1.39 0.8397 times
Fri 25 April 2025 1.37 (-2.14%) 1.41 1.33 - 1.42 1.0421 times
Thu 17 April 2025 1.40 (2.19%) 1.43 1.35 - 1.43 0.139 times
Wed 16 April 2025 1.37 (0%) 1.43 1.36 - 1.43 0 times
Wed 16 April 2025 1.37 (0%) 1.43 1.36 - 1.43 0 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.71 and 2

Monthly Target 11.47
Monthly Target 21.66
Monthly Target 31.7633333333333
Monthly Target 41.95
Monthly Target 52.05

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Fri 13 June 2025 1.84 (5.75%) 1.74 1.58 - 1.87 0.7181 times
Fri 30 May 2025 1.74 (29.85%) 1.34 1.34 - 1.77 1.0871 times
Wed 30 April 2025 1.34 (-16.25%) 1.60 1.30 - 1.60 1.0201 times
Mon 31 March 2025 1.60 (0.63%) 1.64 1.48 - 1.69 0.551 times
Fri 28 February 2025 1.59 (-5.92%) 1.67 1.51 - 1.70 1.2877 times
Fri 31 January 2025 1.69 (-9.14%) 1.87 1.67 - 1.95 1.3477 times
Tue 31 December 2024 1.86 (4.49%) 1.76 1.61 - 1.96 1.0248 times
Tue 26 November 2024 1.78 (-14.01%) 2.07 1.78 - 2.07 0.7957 times
Thu 31 October 2024 2.07 (10.11%) 1.88 1.74 - 2.14 1.3829 times
Mon 30 September 2024 1.88 (-5.05%) 1.98 1.75 - 2.03 0.7849 times
Fri 30 August 2024 1.98 (-6.16%) 2.09 1.86 - 2.10 1.0552 times

monthly chart PerformanceShipping

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.69
20 day DMA 1.62
35 day DMA 1.55
50 day DMA 1.5
100 day DMA 1.55
150 day DMA 1.64
200 day DMA 1.72

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.71.68
12 day EMA1.691.661.65
20 day EMA1.641.621.61
35 day EMA1.591.581.57
50 day EMA1.531.521.51

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.691.67
12 day SMA1.691.681.67
20 day SMA1.621.61.59
35 day SMA1.551.541.53
50 day SMA1.51.491.49
100 day SMA1.551.551.55
150 day SMA1.641.641.65
200 day SMA1.721.721.72
Back to top | Use Dark Theme