PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 2.3 and 2.53

Daily Target 12.12
Daily Target 22.24
Daily Target 32.3466666666667
Daily Target 42.47
Daily Target 52.58

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Mon 02 March 2026 2.37 (2.6%) 2.30 2.22 - 2.45 3.2593 times
Fri 27 February 2026 2.31 (7.94%) 2.14 2.12 - 2.38 1.6586 times
Thu 26 February 2026 2.14 (3.38%) 2.06 2.06 - 2.17 0.3515 times
Wed 25 February 2026 2.07 (-3.27%) 2.10 2.06 - 2.20 0.5912 times
Tue 24 February 2026 2.14 (4.39%) 2.05 2.05 - 2.15 0.4987 times
Mon 23 February 2026 2.05 (-8.07%) 2.15 2.05 - 2.19 0.6604 times
Fri 20 February 2026 2.23 (2.76%) 2.26 2.19 - 2.26 1.0167 times
Thu 19 February 2026 2.17 (4.83%) 2.09 2.07 - 2.19 1.073 times
Wed 18 February 2026 2.07 (-2.82%) 2.12 2.01 - 2.12 0.547 times
Tue 17 February 2026 2.13 (2.4%) 2.06 2.06 - 2.15 0.3435 times
Fri 13 February 2026 2.08 (0%) 2.06 2.04 - 2.10 0.1215 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 2.3 and 2.53

Weekly Target 12.12
Weekly Target 22.24
Weekly Target 32.3466666666667
Weekly Target 42.47
Weekly Target 52.58

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Mon 02 March 2026 2.37 (2.6%) 2.30 2.22 - 2.45 1.3035 times
Fri 27 February 2026 2.31 (3.59%) 2.15 2.05 - 2.38 1.5039 times
Fri 20 February 2026 2.23 (7.21%) 2.06 2.01 - 2.26 1.1919 times
Fri 13 February 2026 2.08 (0%) 2.06 2.04 - 2.10 0.0486 times
Fri 13 February 2026 2.08 (1.46%) 2.01 1.98 - 2.19 0.9062 times
Fri 06 February 2026 2.05 (-3.3%) 2.07 1.92 - 2.12 1.5793 times
Fri 30 January 2026 2.12 (4.43%) 2.03 2.03 - 2.25 0.5258 times
Fri 23 January 2026 2.03 (-0.98%) 2.09 2.00 - 2.16 0.9689 times
Fri 16 January 2026 2.05 (0.49%) 2.05 2.01 - 2.17 1.0574 times
Fri 09 January 2026 2.04 (-6.85%) 2.18 2.02 - 2.25 0.9146 times
Fri 02 January 2026 2.19 (-5.19%) 2.28 2.01 - 2.32 1.843 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 2.3 and 2.53

Monthly Target 12.12
Monthly Target 22.24
Monthly Target 32.3466666666667
Monthly Target 42.47
Monthly Target 52.58

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Mon 02 March 2026 2.37 (2.6%) 2.30 2.22 - 2.45 0.1858 times
Fri 27 February 2026 2.31 (8.96%) 2.07 1.92 - 2.38 0.7453 times
Fri 30 January 2026 2.12 (-0.47%) 2.16 2.00 - 2.25 0.5412 times
Wed 31 December 2025 2.13 (-3.18%) 2.25 2.01 - 2.58 1.5209 times
Fri 28 November 2025 2.20 (5.26%) 2.11 1.97 - 2.25 1.0125 times
Fri 31 October 2025 2.09 (10.58%) 1.89 1.82 - 2.16 1.512 times
Tue 30 September 2025 1.89 (0%) 1.90 1.77 - 2.09 0.9755 times
Fri 29 August 2025 1.89 (11.18%) 1.70 1.63 - 2.12 1.0839 times
Thu 31 July 2025 1.70 (-2.86%) 1.75 1.67 - 1.94 1.0448 times
Mon 30 June 2025 1.75 (0.57%) 1.74 1.58 - 2.34 1.3781 times
Fri 30 May 2025 1.74 (29.85%) 1.34 1.34 - 1.77 0.5324 times

monthly chart PerformanceShipping

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.15
20 day DMA 2.1
35 day DMA 2.09
50 day DMA 2.12
100 day DMA 2.13
150 day DMA 2.04
200 day DMA 1.96

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.182.12
12 day EMA2.182.142.11
20 day EMA2.132.112.09
35 day EMA2.142.132.12
50 day EMA2.152.142.13

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.142.13
12 day SMA2.152.132.11
20 day SMA2.12.092.08
35 day SMA2.092.092.08
50 day SMA2.122.122.12
100 day SMA2.132.122.12
150 day SMA2.042.042.03
200 day SMA1.961.961.96
Back to top | Use Dark Theme