PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 2.3 and 2.35

Daily Target 12.26
Daily Target 22.29
Daily Target 32.3133333333333
Daily Target 42.34
Daily Target 52.36

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Fri 26 December 2025 2.31 (-0.43%) 2.29 2.29 - 2.34 0.2849 times
Wed 24 December 2025 2.32 (0.87%) 2.35 2.24 - 2.35 1.3767 times
Tue 23 December 2025 2.30 (0.88%) 2.28 2.23 - 2.34 0.8154 times
Mon 22 December 2025 2.28 (2.7%) 2.16 2.16 - 2.30 1.3937 times
Fri 19 December 2025 2.22 (-1.33%) 2.23 2.20 - 2.26 0.3954 times
Thu 18 December 2025 2.25 (-0.44%) 2.27 2.20 - 2.27 0.824 times
Wed 17 December 2025 2.26 (-0.88%) 2.26 2.18 - 2.30 1.2256 times
Tue 16 December 2025 2.28 (0%) 2.26 2.24 - 2.31 0.8572 times
Mon 15 December 2025 2.28 (-0.44%) 2.30 2.24 - 2.34 0.824 times
Fri 12 December 2025 2.29 (-2.97%) 2.37 2.22 - 2.40 2.003 times
Thu 11 December 2025 2.36 (0.43%) 2.36 2.33 - 2.43 1.1163 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 2.24 and 2.43

Weekly Target 12.08
Weekly Target 22.2
Weekly Target 32.2733333333333
Weekly Target 42.39
Weekly Target 52.46

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Fri 26 December 2025 2.31 (4.05%) 2.16 2.16 - 2.35 0.5109 times
Fri 19 December 2025 2.22 (-3.06%) 2.30 2.18 - 2.34 0.5446 times
Fri 12 December 2025 2.29 (-6.91%) 2.47 2.22 - 2.47 1.1318 times
Fri 05 December 2025 2.46 (11.82%) 2.25 2.24 - 2.58 2.428 times
Fri 28 November 2025 2.20 (-1.35%) 2.24 1.97 - 2.25 1.0662 times
Fri 21 November 2025 2.23 (0%) 2.23 2.05 - 2.24 0.8051 times
Fri 14 November 2025 2.23 (7.73%) 2.08 2.07 - 2.23 0.8202 times
Fri 07 November 2025 2.07 (-0.96%) 2.11 2.00 - 2.18 0.8881 times
Fri 31 October 2025 2.09 (0%) 2.07 2.03 - 2.13 0.5478 times
Fri 31 October 2025 2.09 (2.96%) 2.07 1.98 - 2.13 1.2573 times
Fri 24 October 2025 2.03 (9.14%) 1.87 1.85 - 2.16 1.7248 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 2.24 and 2.66

Monthly Target 11.93
Monthly Target 22.12
Monthly Target 32.35
Monthly Target 42.54
Monthly Target 52.77

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Fri 26 December 2025 2.31 (5%) 2.25 2.16 - 2.58 1.3578 times
Fri 28 November 2025 2.20 (5.26%) 2.11 1.97 - 2.25 1.0531 times
Fri 31 October 2025 2.09 (10.58%) 1.89 1.82 - 2.16 1.5727 times
Tue 30 September 2025 1.89 (0%) 1.90 1.77 - 2.09 1.0146 times
Fri 29 August 2025 1.89 (11.18%) 1.70 1.63 - 2.12 1.1274 times
Thu 31 July 2025 1.70 (-2.86%) 1.75 1.67 - 1.94 1.0868 times
Mon 30 June 2025 1.75 (0.57%) 1.74 1.58 - 2.34 1.4334 times
Fri 30 May 2025 1.74 (29.85%) 1.34 1.34 - 1.77 0.5538 times
Wed 30 April 2025 1.34 (-16.25%) 1.60 1.30 - 1.60 0.5197 times
Mon 31 March 2025 1.60 (0.63%) 1.64 1.48 - 1.69 0.2807 times
Fri 28 February 2025 1.59 (-5.92%) 1.67 1.51 - 1.70 0.656 times

monthly chart PerformanceShipping

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.29
20 day DMA 2.33
35 day DMA 2.25
50 day DMA 2.17
100 day DMA 2.03
150 day DMA 1.94
200 day DMA 1.82

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.292.28
12 day EMA2.292.292.28
20 day EMA2.272.272.27
35 day EMA2.232.222.21
50 day EMA2.172.162.15

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.272.26
12 day SMA2.292.292.29
20 day SMA2.332.322.3
35 day SMA2.252.242.24
50 day SMA2.172.172.16
100 day SMA2.032.032.02
150 day SMA1.941.941.93
200 day SMA1.821.821.81
Back to top | Use Dark Theme