PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 1.31 and 1.42

Daily Target 1	1.28
Daily Target 2	1.33
Daily Target 3	1.3866666666667
Daily Target 4	1.44
Daily Target 5	1.5

Daily price and volume Performance Shipping

Date	Closing	Open	Range	Volume
Mon 14 April 2025	1.39 (-1.42%)	1.40	1.33 - 1.44	0.7954 times
Fri 11 April 2025	1.41 (-1.4%)	1.47	1.39 - 1.47	0.4358 times
Thu 10 April 2025	1.43 (1.42%)	1.41	1.41 - 1.55	1.079 times
Wed 09 April 2025	1.41 (3.68%)	1.36	1.30 - 1.43	1.3799 times
Tue 08 April 2025	1.36 (0%)	1.35	1.31 - 1.39	0.8594 times
Mon 07 April 2025	1.36 (-8.11%)	1.44	1.33 - 1.47	1.2329 times
Fri 04 April 2025	1.48 (-5.13%)	1.55	1.45 - 1.55	1.7102 times
Thu 03 April 2025	1.56 (-1.27%)	1.58	1.50 - 1.58	0.8248 times
Wed 02 April 2025	1.58 (0.64%)	1.56	1.55 - 1.59	1.3159 times
Tue 01 April 2025	1.57 (-1.88%)	1.60	1.57 - 1.60	0.3666 times
Mon 31 March 2025	1.60 (-1.84%)	1.64	1.57 - 1.65	0.4703 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.31 and 1.42

Weekly Target 1	1.28
Weekly Target 2	1.33
Weekly Target 3	1.3866666666667
Weekly Target 4	1.44
Weekly Target 5	1.5

Weekly price and volumes for Performance Shipping

Date	Closing	Open	Range	Volume
Mon 14 April 2025	1.39 (-1.42%)	1.40	1.33 - 1.44	0.2315 times
Fri 11 April 2025	1.41 (-4.73%)	1.44	1.30 - 1.55	1.4512 times
Fri 04 April 2025	1.48 (-9.2%)	1.64	1.45 - 1.65	1.3642 times
Fri 28 March 2025	1.63 (5.16%)	1.55	1.55 - 1.69	0.6622 times
Fri 21 March 2025	1.55 (0.65%)	1.51	1.51 - 1.60	0.4 times
Fri 14 March 2025	1.54 (0%)	1.53	1.48 - 1.55	0.7905 times
Fri 07 March 2025	1.54 (-3.14%)	1.64	1.48 - 1.64	0.9727 times
Fri 28 February 2025	1.59 (-3.05%)	1.63	1.58 - 1.68	0.8786 times
Fri 21 February 2025	1.64 (1.23%)	1.63	1.62 - 1.68	0.945 times
Fri 14 February 2025	1.62 (-0.61%)	1.62	1.53 - 1.70	2.3041 times
Fri 07 February 2025	1.63 (-3.55%)	1.67	1.51 - 1.68	2.7947 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.2 and 1.5

Monthly Target 1	1.13
Monthly Target 2	1.26
Monthly Target 3	1.43
Monthly Target 4	1.56
Monthly Target 5	1.73

Monthly price and volumes Performance Shipping

Date	Closing	Open	Range	Volume
Mon 14 April 2025	1.39 (-13.13%)	1.60	1.30 - 1.60	0.5422 times
Mon 31 March 2025	1.60 (0.63%)	1.64	1.48 - 1.69	0.552 times
Fri 28 February 2025	1.59 (-5.92%)	1.67	1.51 - 1.70	1.2899 times
Fri 31 January 2025	1.69 (-9.14%)	1.87	1.67 - 1.95	1.3501 times
Tue 31 December 2024	1.86 (4.49%)	1.76	1.61 - 1.96	1.0266 times
Tue 26 November 2024	1.78 (-14.01%)	2.07	1.78 - 2.07	0.7971 times
Thu 31 October 2024	2.07 (10.11%)	1.88	1.74 - 2.14	1.3852 times
Mon 30 September 2024	1.88 (-5.05%)	1.98	1.75 - 2.03	0.7863 times
Fri 30 August 2024	1.98 (-6.16%)	2.09	1.86 - 2.10	1.0571 times
Wed 31 July 2024	2.11 (-2.31%)	2.14	1.96 - 2.28	1.2136 times
Fri 28 June 2024	2.16 (-10%)	2.45	2.01 - 2.58	1.863 times

monthly chart PerformanceShipping

Indicator Analysis of PerformanceShipping

Please login to view indicator analysis. or View indicator analysis of PerformanceShipping PSHG on MunafaSutra.com for free

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period	DMA value
5 day DMA	1.4
12 day DMA	1.48
20 day DMA	1.52
35 day DMA	1.54
50 day DMA	1.56
100 day DMA	1.69
150 day DMA	1.77
200 day DMA	1.84

EMA (exponential moving average) of Performance Shipping PSHG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.42	1.43	1.44
12 day EMA	1.46	1.47	1.48
20 day EMA	1.49	1.5	1.51
35 day EMA	1.55	1.56	1.57
50 day EMA	1.55	1.56	1.57

SMA (simple moving average) of Performance Shipping PSHG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.4	1.39	1.41
12 day SMA	1.48	1.5	1.52
20 day SMA	1.52	1.52	1.53
35 day SMA	1.54	1.54	1.55
50 day SMA	1.56	1.57	1.58
100 day SMA	1.69	1.69	1.7
150 day SMA	1.77	1.77	1.78
200 day SMA	1.84	1.84	1.85