PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 1.59 and 1.65

Daily Target 11.58
Daily Target 21.6
Daily Target 31.6366666666667
Daily Target 41.66
Daily Target 51.7

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Fri 30 October 2026 1.63 (-0.61%) 1.67 1.61 - 1.67 0.8741 times
Thu 29 October 2026 1.64 (0%) 1.68 1.64 - 1.68 0.5828 times
Wed 28 October 2026 1.64 (-0.61%) 1.65 1.61 - 1.69 0.6352 times
Tue 27 October 2026 1.65 (1.85%) 1.62 1.62 - 1.66 0.4575 times
Mon 26 October 2026 1.62 (-0.61%) 1.61 1.61 - 1.69 0.6906 times
Fri 23 October 2026 1.63 (0.62%) 1.62 1.61 - 1.65 0.9499 times
Thu 22 October 2026 1.62 (1.25%) 1.55 1.55 - 1.63 1.4044 times
Wed 21 October 2026 1.60 (1.91%) 1.59 1.59 - 1.62 2.2669 times
Tue 20 October 2026 1.57 (0%) 1.54 1.53 - 1.58 0.0932 times
Mon 19 October 2026 1.57 (2.61%) 1.54 1.53 - 1.62 2.0455 times
Fri 16 October 2026 1.53 (-4.97%) 1.60 1.50 - 1.64 4.3357 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.62 and 1.7

Weekly Target 11.56
Weekly Target 21.6
Weekly Target 31.6433333333333
Weekly Target 41.68
Weekly Target 51.72

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Fri 30 October 2026 1.63 (0%) 1.61 1.61 - 1.69 0.3988 times
Fri 23 October 2026 1.63 (6.54%) 1.54 1.53 - 1.65 0.8319 times
Fri 16 October 2026 1.53 (-7.83%) 1.65 1.50 - 1.69 1.4932 times
Fri 09 October 2026 1.66 (-1.78%) 1.72 1.64 - 1.72 0.6756 times
Fri 02 October 2026 1.69 (-4.52%) 1.73 1.62 - 1.80 1.1909 times
Fri 25 September 2026 1.77 (-5.35%) 1.89 1.75 - 1.97 0.8595 times
Fri 18 September 2026 1.87 (11.31%) 1.70 1.64 - 1.94 2.31 times
Fri 11 September 2026 1.68 (-0.59%) 1.72 1.65 - 1.75 0.6196 times
Fri 04 September 2026 1.69 (0.6%) 1.69 1.68 - 1.77 0.7297 times
Fri 28 August 2026 1.68 (-5.62%) 1.79 1.67 - 1.81 0.8907 times
Fri 21 August 2026 1.78 (1.14%) 1.79 1.68 - 1.83 0.6519 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.42 and 1.72

Monthly Target 11.34
Monthly Target 21.49
Monthly Target 31.6433333333333
Monthly Target 41.79
Monthly Target 51.94

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Fri 30 October 2026 1.63 (-6.86%) 1.76 1.50 - 1.80 0.7343 times
Wed 30 September 2026 1.75 (2.94%) 1.69 1.64 - 1.97 0.8448 times
Mon 31 August 2026 1.70 (-2.3%) 1.74 1.67 - 1.87 0.5326 times
Fri 31 July 2026 1.74 (3.57%) 1.64 1.61 - 1.91 0.5925 times
Tue 30 June 2026 1.68 (-2.89%) 1.74 1.62 - 1.89 0.7507 times
Fri 29 May 2026 1.73 (-6.99%) 1.86 1.62 - 1.94 0.7973 times
Thu 30 April 2026 1.86 (1.09%) 1.81 1.71 - 2.09 0.8459 times
Tue 31 March 2026 1.84 (-20.35%) 2.30 1.73 - 2.55 3.1034 times
Fri 27 February 2026 2.31 (8.96%) 2.07 1.92 - 2.38 1.0419 times
Fri 30 January 2026 2.12 (-0.47%) 2.16 2.00 - 2.25 0.7566 times
Wed 31 December 2025 2.13 (-3.18%) 2.25 2.01 - 2.58 2.1262 times

monthly chart PerformanceShipping

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.61
20 day DMA 1.63
35 day DMA 1.69
50 day DMA 1.7
100 day DMA 1.71
150 day DMA 1.75
200 day DMA 1.83

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.631.63
12 day EMA1.631.631.63
20 day EMA1.651.651.65
35 day EMA1.681.681.68
50 day EMA1.711.711.71

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.641.63
12 day SMA1.611.611.61
20 day SMA1.631.631.64
35 day SMA1.691.691.69
50 day SMA1.71.71.7
100 day SMA1.711.721.72
150 day SMA1.751.751.75
200 day SMA1.831.831.84
Back to top | Use Dark Theme