PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 1.84 and 1.89

Daily Target 11.82
Daily Target 21.84
Daily Target 31.87
Daily Target 41.89
Daily Target 51.92

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Fri 01 May 2026 1.86 (0%) 1.86 1.85 - 1.90 0.4895 times
Thu 30 April 2026 1.86 (-2.11%) 1.88 1.85 - 1.93 0.8097 times
Wed 29 April 2026 1.90 (0.53%) 1.89 1.88 - 1.94 0.6139 times
Tue 28 April 2026 1.89 (-1.05%) 1.97 1.85 - 1.97 1.1483 times
Mon 27 April 2026 1.91 (5.52%) 1.81 1.77 - 1.92 1.9865 times
Fri 24 April 2026 1.81 (2.84%) 1.77 1.77 - 1.82 0.7444 times
Thu 23 April 2026 1.76 (-4.86%) 1.83 1.71 - 1.83 1.2299 times
Wed 22 April 2026 1.85 (0.54%) 1.86 1.84 - 1.88 0.5384 times
Tue 21 April 2026 1.84 (-3.16%) 1.90 1.84 - 1.91 1.65 times
Mon 20 April 2026 1.90 (-0.52%) 1.92 1.88 - 1.92 0.7893 times
Fri 17 April 2026 1.91 (0.53%) 1.89 1.87 - 1.96 0.7995 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.82 and 2.02

Weekly Target 11.67
Weekly Target 21.76
Weekly Target 31.8666666666667
Weekly Target 41.96
Weekly Target 52.07

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Fri 01 May 2026 1.86 (2.76%) 1.81 1.77 - 1.97 0.372 times
Fri 24 April 2026 1.81 (-5.24%) 1.92 1.71 - 1.92 0.3649 times
Fri 17 April 2026 1.91 (2.69%) 1.88 1.86 - 1.98 0.402 times
Fri 10 April 2026 1.86 (-3.12%) 1.88 1.83 - 2.09 0.7151 times
Thu 02 April 2026 1.92 (4.92%) 1.80 1.73 - 1.95 0.471 times
Fri 27 March 2026 1.83 (1.1%) 1.80 1.73 - 2.07 1.0429 times
Fri 20 March 2026 1.81 (-19.2%) 2.25 1.80 - 2.27 1.28 times
Fri 13 March 2026 2.24 (-1.75%) 2.29 2.20 - 2.43 1.1546 times
Fri 06 March 2026 2.28 (-1.3%) 2.30 2.07 - 2.55 3.4949 times
Fri 27 February 2026 2.31 (3.59%) 2.15 2.05 - 2.38 0.7026 times
Fri 20 February 2026 2.23 (7.21%) 2.06 2.01 - 2.26 0.5568 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.84 and 1.89

Monthly Target 11.82
Monthly Target 21.84
Monthly Target 31.87
Monthly Target 41.89
Monthly Target 51.92

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Fri 01 May 2026 1.86 (0%) 1.86 1.85 - 1.90 0.0108 times
Thu 30 April 2026 1.86 (1.09%) 1.81 1.71 - 2.09 0.5917 times
Tue 31 March 2026 1.84 (-20.35%) 2.30 1.73 - 2.55 2.1706 times
Fri 27 February 2026 2.31 (8.96%) 2.07 1.92 - 2.38 0.7288 times
Fri 30 January 2026 2.12 (-0.47%) 2.16 2.00 - 2.25 0.5292 times
Wed 31 December 2025 2.13 (-3.18%) 2.25 2.01 - 2.58 1.4871 times
Fri 28 November 2025 2.20 (5.26%) 2.11 1.97 - 2.25 0.9899 times
Fri 31 October 2025 2.09 (10.58%) 1.89 1.82 - 2.16 1.4784 times
Tue 30 September 2025 1.89 (0%) 1.90 1.77 - 2.09 0.9538 times
Fri 29 August 2025 1.89 (11.18%) 1.70 1.63 - 2.12 1.0598 times
Thu 31 July 2025 1.70 (-2.86%) 1.75 1.67 - 1.94 1.0216 times

monthly chart PerformanceShipping

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.87
20 day DMA 1.89
35 day DMA 1.91
50 day DMA 2.01
100 day DMA 2.08
150 day DMA 2.07
200 day DMA 2.02

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.871.87
12 day EMA1.871.871.87
20 day EMA1.891.891.89
35 day EMA1.941.941.94
50 day EMA22.012.02

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.871.85
12 day SMA1.871.871.87
20 day SMA1.891.891.89
35 day SMA1.911.931.94
50 day SMA2.012.012.02
100 day SMA2.082.082.09
150 day SMA2.072.072.07
200 day SMA2.022.022.02
Back to top | Use Dark Theme