Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 68.15 and 71.93
| Daily Target 1 | 67.36 |
| Daily Target 2 | 68.93 |
| Daily Target 3 | 71.14 |
| Daily Target 4 | 72.71 |
| Daily Target 5 | 74.92 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.50 (-3.78%) | 73.31 | 69.57 - 73.35 | 0.8712 times | Thu 30 April 2026 | 73.27 (9.42%) | 67.15 | 67.00 - 73.64 | 1.0654 times | Wed 29 April 2026 | 66.96 (-3.17%) | 71.19 | 66.47 - 71.19 | 1.0494 times | Tue 28 April 2026 | 69.15 (-6.89%) | 72.00 | 66.44 - 73.52 | 1.8406 times | Mon 27 April 2026 | 74.27 (-3.6%) | 76.74 | 72.00 - 77.49 | 0.8236 times | Fri 24 April 2026 | 77.04 (-1.52%) | 80.50 | 75.50 - 81.03 | 0.7133 times | Thu 23 April 2026 | 78.23 (-7.34%) | 83.00 | 76.55 - 83.68 | 0.8124 times | Wed 22 April 2026 | 84.43 (11.68%) | 78.40 | 78.40 - 84.98 | 1.3412 times | Tue 21 April 2026 | 75.60 (-3.4%) | 78.79 | 75.10 - 80.80 | 1.0049 times | Mon 20 April 2026 | 78.26 (-1.68%) | 77.10 | 75.50 - 80.17 | 0.478 times | Fri 17 April 2026 | 79.60 (-3.48%) | 84.62 | 78.79 - 85.75 | 1.1111 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 62.95 and 74
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 71.476666666667 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 82.53 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.50 (-8.49%) | 76.74 | 66.44 - 77.49 | 0.8531 times | Fri 24 April 2026 | 77.04 (-3.22%) | 77.10 | 75.10 - 84.98 | 0.6567 times | Fri 17 April 2026 | 79.60 (2.52%) | 75.18 | 72.35 - 88.18 | 1.0581 times | Fri 10 April 2026 | 77.64 (14.94%) | 67.90 | 61.06 - 79.48 | 0.8953 times | Thu 02 April 2026 | 67.55 (13.53%) | 59.45 | 54.98 - 69.37 | 0.8131 times | Fri 27 March 2026 | 59.50 (12.73%) | 53.30 | 52.52 - 68.69 | 0.9784 times | Fri 20 March 2026 | 52.78 (-6.98%) | 57.66 | 50.57 - 60.95 | 0.769 times | Fri 13 March 2026 | 56.74 (8.59%) | 51.31 | 48.52 - 62.62 | 1.3504 times | Fri 06 March 2026 | 52.25 (-37.43%) | 79.99 | 51.40 - 85.78 | 1.9086 times | Fri 27 February 2026 | 83.50 (-5.21%) | 87.25 | 81.54 - 97.04 | 0.7174 times | Fri 20 February 2026 | 88.09 (-10.81%) | 97.55 | 82.24 - 97.55 | 0.6667 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 68.15 and 71.93
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 71.14 |
| Monthly Target 4 | 72.71 |
| Monthly Target 5 | 74.92 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.50 (-3.78%) | 73.31 | 69.57 - 73.35 | 0.0329 times | Thu 30 April 2026 | 73.27 (20.35%) | 62.50 | 61.06 - 88.18 | 0.9363 times | Tue 31 March 2026 | 60.88 (-27.09%) | 79.99 | 48.52 - 85.78 | 1.3505 times | Fri 27 February 2026 | 83.50 (16.34%) | 71.79 | 65.96 - 106.50 | 0.9249 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.5966 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.8463 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.3468 times | Fri 31 October 2025 | 85.62 (-12.83%) | 97.97 | 73.60 - 100.00 | 1.1002 times | Tue 30 September 2025 | 98.22 (18.49%) | 80.09 | 77.25 - 119.70 | 1.29 times | Fri 29 August 2025 | 82.89 (-11.58%) | 87.59 | 75.04 - 121.78 | 1.5756 times | Thu 31 July 2025 | 93.75 (44.94%) | 64.72 | 61.72 - 100.99 | 1.3734 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 75.82 |
| 20 day DMA | 75.3 |
| 35 day DMA | 68.43 |
| 50 day DMA | 69.92 |
| 100 day DMA | 71.25 |
| 150 day DMA | 72.73 |
| 200 day DMA | 77.39 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.79 | 72.44 | 72.03 |
| 12 day EMA | 73.56 | 74.12 | 74.27 |
| 20 day EMA | 73.4 | 73.7 | 73.74 |
| 35 day EMA | 73.64 | 73.83 | 73.86 |
| 50 day EMA | 72.06 | 72.12 | 72.07 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 72.14 | 73.13 |
| 12 day SMA | 75.82 | 76.87 | 77.88 |
| 20 day SMA | 75.3 | 75.15 | 74.8 |
| 35 day SMA | 68.43 | 68.01 | 67.41 |
| 50 day SMA | 69.92 | 70.32 | 70.73 |
| 100 day SMA | 71.25 | 71.14 | 71.02 |
| 150 day SMA | 72.73 | 72.99 | 73.24 |
| 200 day SMA | 77.39 | 77.45 | 77.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.