Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 39.44 and 41.21
| Daily Target 1 | 39.07 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 40.836666666667 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 42.61 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.54 (-1.29%) | 41.10 | 40.10 - 41.87 | 0.6405 times | Thu 13 August 2026 | 41.07 (-3.43%) | 42.87 | 40.50 - 43.40 | 0.7659 times | Wed 12 August 2026 | 42.53 (0.9%) | 43.40 | 41.66 - 43.50 | 0.7782 times | Tue 11 August 2026 | 42.15 (-1.98%) | 43.68 | 41.03 - 44.00 | 0.919 times | Mon 10 August 2026 | 43.00 (5.34%) | 41.23 | 39.93 - 44.17 | 1.6384 times | Fri 07 August 2026 | 40.82 (23.66%) | 40.06 | 38.28 - 42.03 | 2.0009 times | Thu 06 August 2026 | 33.01 (0.24%) | 33.29 | 32.08 - 33.95 | 0.2227 times | Wed 05 August 2026 | 32.93 (-5.54%) | 34.78 | 32.90 - 34.96 | 0.6613 times | Tue 04 August 2026 | 34.86 (21.13%) | 30.50 | 30.28 - 34.98 | 1.4506 times | Mon 03 August 2026 | 28.78 (4.24%) | 27.61 | 27.00 - 28.99 | 0.9224 times | Fri 31 July 2026 | 27.61 (-0.79%) | 28.58 | 26.75 - 29.16 | 0.6737 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 38.12 and 42.36
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 41.546666666667 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.54 (-0.69%) | 41.23 | 39.93 - 44.17 | 1.5988 times | Fri 07 August 2026 | 40.82 (47.84%) | 27.61 | 27.00 - 42.03 | 1.7727 times | Fri 31 July 2026 | 27.61 (-7.78%) | 30.63 | 25.28 - 30.99 | 1.4563 times | Fri 24 July 2026 | 29.94 (0%) | 32.35 | 29.85 - 32.35 | 0.0982 times | Fri 24 July 2026 | 29.94 (-1.02%) | 30.45 | 29.31 - 33.41 | 0.8376 times | Fri 17 July 2026 | 30.25 (-12.75%) | 33.80 | 29.56 - 34.16 | 1.2902 times | Fri 10 July 2026 | 34.67 (-6.5%) | 37.10 | 33.26 - 38.73 | 0.6415 times | Thu 02 July 2026 | 37.08 (-2.4%) | 38.01 | 36.26 - 39.40 | 0.6694 times | Fri 26 June 2026 | 37.99 (-5.66%) | 39.06 | 37.31 - 40.08 | 0.9177 times | Thu 18 June 2026 | 40.27 (-1.11%) | 42.00 | 38.55 - 43.23 | 0.7175 times | Fri 12 June 2026 | 40.72 (8.27%) | 37.49 | 36.60 - 42.35 | 1.0362 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 33.77 and 50.94
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 37.236666666667 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.54 (46.83%) | 27.61 | 27.00 - 44.17 | 0.5783 times | Fri 31 July 2026 | 27.61 (-28.99%) | 38.08 | 25.28 - 38.73 | 0.8151 times | Tue 30 June 2026 | 38.88 (-6.76%) | 40.80 | 36.28 - 43.23 | 0.7402 times | Fri 29 May 2026 | 41.70 (-43.09%) | 73.31 | 35.77 - 82.48 | 1.8744 times | Thu 30 April 2026 | 73.27 (20.35%) | 62.50 | 61.06 - 88.18 | 0.9348 times | Tue 31 March 2026 | 60.88 (-27.09%) | 79.99 | 48.52 - 85.78 | 1.3484 times | Fri 27 February 2026 | 83.50 (16.34%) | 71.79 | 65.96 - 106.50 | 0.9234 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.5956 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.845 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.3447 times | Fri 31 October 2025 | 85.62 (-12.83%) | 97.97 | 73.60 - 100.00 | 1.0985 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 36.26 |
| 20 day DMA | 33.74 |
| 35 day DMA | 33.99 |
| 50 day DMA | 35.54 |
| 100 day DMA | 48.32 |
| 150 day DMA | 56.87 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.51 | 40.23 |
| 12 day EMA | 37.69 | 37.17 | 36.46 |
| 20 day EMA | 36.09 | 35.62 | 35.05 |
| 35 day EMA | 35.87 | 35.59 | 35.27 |
| 50 day EMA | 36.56 | 36.4 | 36.21 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.91 | 40.3 |
| 12 day SMA | 36.26 | 35 | 33.91 |
| 20 day SMA | 33.74 | 33.21 | 32.67 |
| 35 day SMA | 33.99 | 33.92 | 33.85 |
| 50 day SMA | 35.54 | 35.53 | 35.52 |
| 100 day SMA | 48.32 | 48.57 | 48.75 |
| 150 day SMA | 56.87 | 57.08 | 57.25 |
| 200 day SMA | 58.65 | 58.89 | 59.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.