Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 49.91 and 53.28
| Daily Target 1 | 47.13 |
| Daily Target 2 | 49.32 |
| Daily Target 3 | 50.496666666667 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 53.87 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 51.52 (3.06%) | 48.54 | 48.30 - 51.67 | 0.8108 times |
| Wed 11 June 2025 | 49.99 (0.28%) | 50.08 | 49.01 - 51.33 | 1.1663 times |
| Tue 10 June 2025 | 49.85 (4.07%) | 49.26 | 46.67 - 49.94 | 1.0213 times |
| Mon 09 June 2025 | 47.90 (0.86%) | 48.28 | 45.75 - 49.23 | 1.6008 times |
| Fri 06 June 2025 | 47.49 (11.85%) | 43.40 | 42.12 - 47.63 | 1.3817 times |
| Thu 05 June 2025 | 42.46 (-1.23%) | 43.26 | 41.28 - 44.00 | 0.7789 times |
| Wed 04 June 2025 | 42.99 (3.54%) | 41.80 | 41.49 - 43.27 | 0.8994 times |
| Tue 03 June 2025 | 41.52 (-2.31%) | 42.66 | 40.75 - 42.90 | 0.7729 times |
| Mon 02 June 2025 | 42.50 (0.31%) | 42.68 | 40.01 - 42.68 | 0.8098 times |
| Fri 30 May 2025 | 42.37 (2.96%) | 40.98 | 39.26 - 42.65 | 0.758 times |
| Thu 29 May 2025 | 41.15 (-1.46%) | 43.25 | 40.72 - 43.50 | 0.8002 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 48.64 and 54.56
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 49.646666666667 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 51.52 (8.49%) | 48.28 | 45.75 - 51.67 | 1.1518 times |
| Fri 06 June 2025 | 47.49 (12.08%) | 42.68 | 40.01 - 47.63 | 1.1627 times |
| Fri 30 May 2025 | 42.37 (9.45%) | 39.98 | 38.76 - 43.50 | 0.9137 times |
| Fri 23 May 2025 | 38.71 (4.37%) | 36.09 | 35.05 - 39.98 | 1.2025 times |
| Fri 16 May 2025 | 37.09 (22.17%) | 33.42 | 31.00 - 38.38 | 1.903 times |
| Fri 09 May 2025 | 30.36 (10.6%) | 27.65 | 25.09 - 32.45 | 1.5745 times |
| Fri 02 May 2025 | 27.45 (1.52%) | 27.64 | 24.26 - 28.60 | 0.9878 times |
| Fri 25 April 2025 | 27.04 (10.32%) | 24.46 | 20.90 - 27.56 | 1.0046 times |
| Thu 17 April 2025 | 24.51 (0.53%) | 23.77 | 23.61 - 25.21 | 0.0994 times |
| Wed 16 April 2025 | 24.38 (0%) | 23.77 | 23.61 - 25.21 | 0 times |
| Wed 16 April 2025 | 24.38 (0%) | 23.77 | 23.61 - 25.21 | 0.1627 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 45.77 and 57.43
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 47.733333333333 |
| Monthly Target 4 | 55.46 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 51.52 (21.6%) | 42.68 | 40.01 - 51.67 | 0.6596 times |
| Fri 30 May 2025 | 42.37 (68%) | 25.40 | 25.04 - 43.50 | 1.7284 times |
| Wed 30 April 2025 | 25.22 (-0.24%) | 25.49 | 18.10 - 28.12 | 1.57 times |
| Mon 31 March 2025 | 25.28 (-24.24%) | 35.77 | 24.51 - 36.00 | 1.3539 times |
| Fri 28 February 2025 | 33.37 (-21.13%) | 38.99 | 29.00 - 44.25 | 1.3754 times |
| Fri 31 January 2025 | 42.31 (42.22%) | 32.05 | 28.22 - 45.74 | 2.0409 times |
| Tue 31 December 2024 | 29.75 (234.27%) | 33.50 | 24.28 - 35.00 | 0.3214 times |
| Fri 30 June 2017 | 8.90 (-1.77%) | 11.15 | 8.15 - 11.24 | 0.0628 times |
| Fri 19 May 2017 | 9.06 (44.04%) | 9.35 | 9.06 - 9.95 | 0.0055 times |
| Tue 18 April 2017 | 6.29 (-37.66%) | 10.15 | 5.83 - 11.88 | 0.8822 times |
| Fri 31 March 2017 | 10.09 (90.38%) | 5.50 | 5.12 - 11.18 | 1.3917 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 45.13 |
| 20 day DMA | 42.09 |
| 35 day DMA | 36.3 |
| 50 day DMA | 32.2 |
| 100 day DMA | 33.22 |
| 150 day DMA | 27.8 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 47.85 | 46.78 |
| 12 day EMA | 45.61 | 44.54 | 43.55 |
| 20 day EMA | 42.5 | 41.55 | 40.66 |
| 35 day EMA | 37.86 | 37.06 | 36.3 |
| 50 day EMA | 33.34 | 32.6 | 31.89 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 47.54 | 46.14 |
| 12 day SMA | 45.13 | 44.25 | 43.31 |
| 20 day SMA | 42.09 | 41.28 | 40.53 |
| 35 day SMA | 36.3 | 35.43 | 34.62 |
| 50 day SMA | 32.2 | 31.61 | 31.14 |
| 100 day SMA | 33.22 | 33.05 | 32.91 |
| 150 day SMA | 27.8 | 27.5 | 27.21 |
| 200 day SMA | 22.31 | 22.09 | 21.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.