Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 38.99 and 42.89
| Daily Target 1 | 38.06 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 41.956666666667 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 45.86 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 41.77 (-0.62%) | 42.50 | 40.10 - 44.00 | 0.7776 times | Mon 03 February 2025 | 42.03 (-0.66%) | 38.99 | 36.51 - 43.78 | 1.0621 times | Fri 31 January 2025 | 42.31 (0.98%) | 42.98 | 41.11 - 44.00 | 0.811 times | Thu 30 January 2025 | 41.90 (2.85%) | 42.13 | 40.09 - 44.54 | 0.6697 times | Wed 29 January 2025 | 40.74 (4.57%) | 40.68 | 39.45 - 43.43 | 0.8747 times | Tue 28 January 2025 | 38.96 (22.09%) | 34.24 | 32.60 - 39.40 | 0.9693 times | Mon 27 January 2025 | 31.91 (-25.79%) | 36.00 | 31.02 - 36.81 | 1.6682 times | Fri 24 January 2025 | 43.00 (10.26%) | 40.00 | 39.20 - 45.74 | 1.4122 times | Thu 23 January 2025 | 39.00 (-3.01%) | 40.56 | 38.31 - 40.56 | 0.6291 times | Wed 22 January 2025 | 40.21 (11.45%) | 37.60 | 37.01 - 41.95 | 1.1262 times | Tue 21 January 2025 | 36.08 (2.94%) | 35.05 | 35.05 - 36.98 | 0.5921 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 39.14 and 46.63
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 40.76 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 41.77 (-1.28%) | 38.99 | 36.51 - 44.00 | 0.8728 times | Fri 31 January 2025 | 42.31 (-1.6%) | 36.00 | 31.02 - 44.54 | 2.3689 times | Fri 24 January 2025 | 43.00 (22.68%) | 35.05 | 35.05 - 45.74 | 1.7837 times | Fri 17 January 2025 | 35.05 (0%) | 36.05 | 34.50 - 36.45 | 0.1597 times | Fri 17 January 2025 | 35.05 (-2.09%) | 35.50 | 34.00 - 38.87 | 1.0342 times | Fri 10 January 2025 | 35.80 (9.98%) | 36.00 | 31.75 - 36.00 | 0.5465 times | Wed 08 January 2025 | 32.55 (13.81%) | 30.00 | 29.72 - 36.87 | 1.3452 times | Fri 03 January 2025 | 28.60 (5.69%) | 27.19 | 26.65 - 33.50 | 1.1692 times | Fri 27 December 2024 | 27.06 (204.04%) | 33.50 | 24.28 - 35.00 | 0.6679 times | Fri 30 June 2017 | 8.90 (-3.68%) | 9.10 | 8.15 - 9.10 | 0.0518 times | Thu 22 June 2017 | 9.24 (5%) | 8.45 | 8.45 - 9.36 | 0.0301 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 39.14 and 46.63
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 40.76 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 41.77 (-1.28%) | 38.99 | 36.51 - 44.00 | 0.264 times | Fri 31 January 2025 | 42.31 (42.22%) | 32.05 | 28.22 - 45.74 | 2.3712 times | Tue 31 December 2024 | 29.75 (234.27%) | 33.50 | 24.28 - 35.00 | 0.3734 times | Fri 30 June 2017 | 8.90 (-1.77%) | 11.15 | 8.15 - 11.24 | 0.0729 times | Fri 19 May 2017 | 9.06 (44.04%) | 9.35 | 9.06 - 9.95 | 0.0064 times | Tue 18 April 2017 | 6.29 (-37.66%) | 10.15 | 5.83 - 11.88 | 1.0249 times | Fri 31 March 2017 | 10.09 (90.38%) | 5.50 | 5.12 - 11.18 | 1.6169 times | Tue 28 February 2017 | 5.30 (-28.38%) | 7.50 | 2.76 - 7.85 | 3.3468 times | Tue 31 January 2017 | 7.40 (-1.33%) | 7.70 | 6.71 - 8.98 | 0.475 times | Fri 30 December 2016 | 7.50 (-41.91%) | 13.25 | 7.39 - 13.57 | 0.4485 times | Wed 30 November 2016 | 12.91 (35.18%) | 9.69 | 8.32 - 14.90 | 0.3996 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 39.41 |
| 20 day DMA | 37.59 |
| 35 day DMA | 30.13 |
| 50 day DMA | 23.88 |
| 100 day DMA | 14.98 |
| 150 day DMA | 13.45 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.08 | 40.6 |
| 12 day EMA | 39.37 | 38.93 | 38.37 |
| 20 day EMA | 36.64 | 36.1 | 35.48 |
| 35 day EMA | 30.7 | 30.05 | 29.34 |
| 50 day EMA | 24.52 | 23.82 | 23.08 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.19 | 39.16 |
| 12 day SMA | 39.41 | 38.85 | 38.35 |
| 20 day SMA | 37.59 | 37.26 | 36.73 |
| 35 day SMA | 30.13 | 29.19 | 28.28 |
| 50 day SMA | 23.88 | 23.24 | 22.61 |
| 100 day SMA | 14.98 | 14.63 | 14.28 |
| 150 day SMA | 13.45 | 13.24 | 13.03 |
| 200 day SMA | 12.74 | 12.59 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.