Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 81.98 and 89.56
| Daily Target 1 | 75.66 |
| Daily Target 2 | 80.71 |
| Daily Target 3 | 83.243333333333 |
| Daily Target 4 | 88.29 |
| Daily Target 5 | 90.82 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 85.75 (2.69%) | 79.99 | 78.20 - 85.78 | 1.2233 times | Fri 27 February 2026 | 83.50 (-9.31%) | 89.51 | 81.54 - 90.24 | 1.2577 times | Thu 26 February 2026 | 92.07 (-3.6%) | 95.32 | 89.32 - 95.32 | 0.7716 times | Wed 25 February 2026 | 95.51 (-0.04%) | 96.66 | 92.23 - 97.04 | 0.6679 times | Tue 24 February 2026 | 95.55 (8.04%) | 88.51 | 86.66 - 96.09 | 1.2329 times | Mon 23 February 2026 | 88.44 (0.4%) | 87.25 | 85.51 - 90.29 | 0.6189 times | Fri 20 February 2026 | 88.09 (3.9%) | 83.42 | 82.25 - 89.95 | 0.8186 times | Thu 19 February 2026 | 84.78 (-6.26%) | 89.11 | 82.24 - 90.22 | 1.067 times | Wed 18 February 2026 | 90.44 (-3.61%) | 93.67 | 89.00 - 94.45 | 0.8429 times | Tue 17 February 2026 | 93.83 (-5%) | 97.55 | 89.17 - 97.55 | 1.4992 times | Fri 13 February 2026 | 98.77 (0%) | 94.34 | 92.88 - 106.50 | 2.3135 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 81.98 and 89.56
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 83.243333333333 |
| Weekly Target 4 | 88.29 |
| Weekly Target 5 | 90.82 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 85.75 (2.69%) | 79.99 | 78.20 - 85.78 | 0.3161 times | Fri 27 February 2026 | 83.50 (-5.21%) | 87.25 | 81.54 - 97.04 | 1.1755 times | Fri 20 February 2026 | 88.09 (-10.81%) | 97.55 | 82.24 - 97.55 | 1.0925 times | Fri 13 February 2026 | 98.77 (0%) | 94.34 | 92.88 - 106.50 | 0.5978 times | Fri 13 February 2026 | 98.77 (21.98%) | 80.82 | 80.30 - 106.50 | 1.8034 times | Fri 06 February 2026 | 80.97 (12.82%) | 71.79 | 65.96 - 81.41 | 1.3957 times | Fri 30 January 2026 | 71.77 (-7.09%) | 77.24 | 70.65 - 78.55 | 0.7228 times | Fri 23 January 2026 | 77.25 (1.64%) | 73.60 | 72.01 - 80.00 | 0.6436 times | Fri 16 January 2026 | 76.00 (13.81%) | 66.34 | 66.00 - 79.00 | 1.1691 times | Fri 09 January 2026 | 66.78 (8.53%) | 62.30 | 62.00 - 69.30 | 1.0835 times | Fri 02 January 2026 | 61.53 (-6.25%) | 63.98 | 55.84 - 65.00 | 1.2592 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 81.98 and 89.56
| Monthly Target 1 | 75.66 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 83.243333333333 |
| Monthly Target 4 | 88.29 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 85.75 (2.69%) | 79.99 | 78.20 - 85.78 | 0.0489 times | Fri 27 February 2026 | 83.50 (16.34%) | 71.79 | 65.96 - 106.50 | 0.9376 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.6048 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.858 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.3653 times | Fri 31 October 2025 | 85.62 (-12.83%) | 97.97 | 73.60 - 100.00 | 1.1153 times | Tue 30 September 2025 | 98.22 (18.49%) | 80.09 | 77.25 - 119.70 | 1.3078 times | Fri 29 August 2025 | 82.89 (-11.58%) | 87.59 | 75.04 - 121.78 | 1.5973 times | Thu 31 July 2025 | 93.75 (44.94%) | 64.72 | 61.72 - 100.99 | 1.3923 times | Mon 30 June 2025 | 64.68 (52.66%) | 42.68 | 40.01 - 69.34 | 0.7727 times | Fri 30 May 2025 | 42.37 (68%) | 25.40 | 25.04 - 43.50 | 0.6221 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 90.48 |
| 12 day DMA | 91.29 |
| 20 day DMA | 87.11 |
| 35 day DMA | 81.79 |
| 50 day DMA | 76.67 |
| 100 day DMA | 73.7 |
| 150 day DMA | 79.93 |
| 200 day DMA | 74.88 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.22 | 89.45 | 92.43 |
| 12 day EMA | 88.58 | 89.1 | 90.12 |
| 20 day EMA | 86.58 | 86.67 | 87 |
| 35 day EMA | 82.12 | 81.91 | 81.82 |
| 50 day EMA | 77 | 76.64 | 76.36 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.48 | 91.01 | 91.93 |
| 12 day SMA | 91.29 | 91.87 | 92.07 |
| 20 day SMA | 87.11 | 86.42 | 85.84 |
| 35 day SMA | 81.79 | 81.24 | 80.67 |
| 50 day SMA | 76.67 | 76.2 | 75.84 |
| 100 day SMA | 73.7 | 73.69 | 73.71 |
| 150 day SMA | 79.93 | 79.96 | 80 |
| 200 day SMA | 74.88 | 74.63 | 74.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.