Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 37.11 and 38.4
| Daily Target 1 | 36.81 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 38.1 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 39.39 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.99 (-1.89%) | 38.04 | 37.51 - 38.80 | 1.5686 times | Thu 25 June 2026 | 38.72 (0.65%) | 38.85 | 37.46 - 39.78 | 0.4812 times | Wed 24 June 2026 | 38.47 (-1.59%) | 39.29 | 37.98 - 39.70 | 0.5885 times | Tue 23 June 2026 | 39.09 (-0.05%) | 37.60 | 37.31 - 39.29 | 0.9283 times | Mon 22 June 2026 | 39.11 (-2.88%) | 39.06 | 38.70 - 40.08 | 1.4945 times | Thu 18 June 2026 | 40.27 (3.47%) | 39.70 | 39.00 - 40.78 | 0.5741 times | Wed 17 June 2026 | 38.92 (-0.26%) | 39.18 | 38.88 - 40.30 | 0.7426 times | Tue 16 June 2026 | 39.02 (-1.06%) | 39.59 | 38.55 - 40.16 | 1.0534 times | Mon 15 June 2026 | 39.44 (-3.14%) | 42.00 | 39.12 - 43.23 | 1.5868 times | Fri 12 June 2026 | 40.72 (0.34%) | 40.65 | 40.16 - 42.35 | 0.9819 times | Thu 11 June 2026 | 40.58 (5.98%) | 38.81 | 38.72 - 41.80 | 1.2241 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 36.27 and 39.04
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 38.46 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.99 (-5.66%) | 39.06 | 37.31 - 40.08 | 0.5717 times | Thu 18 June 2026 | 40.27 (-1.11%) | 42.00 | 38.55 - 43.23 | 0.447 times | Fri 12 June 2026 | 40.72 (8.27%) | 37.49 | 36.60 - 42.35 | 0.6455 times | Fri 05 June 2026 | 37.61 (-9.81%) | 40.80 | 36.63 - 41.52 | 0.874 times | Fri 29 May 2026 | 41.70 (7.25%) | 39.77 | 39.30 - 44.26 | 0.6514 times | Fri 22 May 2026 | 38.88 (0.34%) | 39.90 | 35.77 - 40.95 | 1.2569 times | Fri 15 May 2026 | 38.75 (-48.95%) | 76.32 | 36.40 - 82.48 | 3.7628 times | Fri 08 May 2026 | 75.91 (1.91%) | 72.00 | 70.00 - 76.32 | 0.5225 times | Wed 06 May 2026 | 74.49 (5.66%) | 71.74 | 67.00 - 75.36 | 0.4951 times | Fri 01 May 2026 | 70.50 (-8.49%) | 76.74 | 66.44 - 77.49 | 0.773 times | Fri 24 April 2026 | 77.04 (-3.22%) | 77.10 | 75.10 - 84.98 | 0.5951 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 33.98 and 40.61
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 39.273333333333 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.99 (-8.9%) | 40.80 | 36.60 - 43.23 | 0.6381 times | Fri 29 May 2026 | 41.70 (-43.09%) | 73.31 | 35.77 - 82.48 | 1.7115 times | Thu 30 April 2026 | 73.27 (20.35%) | 62.50 | 61.06 - 88.18 | 0.8536 times | Tue 31 March 2026 | 60.88 (-27.09%) | 79.99 | 48.52 - 85.78 | 1.2312 times | Fri 27 February 2026 | 83.50 (16.34%) | 71.79 | 65.96 - 106.50 | 0.8432 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.5439 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.7716 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.2278 times | Fri 31 October 2025 | 85.62 (-12.83%) | 97.97 | 73.60 - 100.00 | 1.003 times | Tue 30 September 2025 | 98.22 (18.49%) | 80.09 | 77.25 - 119.70 | 1.1761 times | Fri 29 August 2025 | 82.89 (-11.58%) | 87.59 | 75.04 - 121.78 | 1.4364 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 39.22 |
| 20 day DMA | 39.48 |
| 35 day DMA | 42.33 |
| 50 day DMA | 51.9 |
| 100 day DMA | 62.13 |
| 150 day DMA | 63.33 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.94 | 39.05 |
| 12 day EMA | 39.23 | 39.45 | 39.58 |
| 20 day EMA | 40.74 | 41.03 | 41.27 |
| 35 day EMA | 46.91 | 47.44 | 47.95 |
| 50 day EMA | 52.99 | 53.6 | 54.21 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 39.13 | 39.17 |
| 12 day SMA | 39.22 | 39.32 | 39.41 |
| 20 day SMA | 39.48 | 39.68 | 39.88 |
| 35 day SMA | 42.33 | 43.38 | 44.4 |
| 50 day SMA | 51.9 | 52.79 | 53.67 |
| 100 day SMA | 62.13 | 62.54 | 62.88 |
| 150 day SMA | 63.33 | 63.42 | 63.52 |
| 200 day SMA | 69.15 | 69.4 | 69.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.