Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 44.98 and 48.7
| Daily Target 1 | 42.25 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 45.97 |
| Daily Target 4 | 47.71 |
| Daily Target 5 | 49.69 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.73 (-5.48%) | 45.50 | 44.23 - 47.95 | 1.2906 times | Thu 29 October 2026 | 48.38 (-0.41%) | 48.14 | 47.81 - 50.10 | 0.8117 times | Wed 28 October 2026 | 48.58 (0%) | 49.37 | 47.42 - 49.70 | 0.5709 times | Tue 27 October 2026 | 48.58 (3.03%) | 48.19 | 47.22 - 49.07 | 0.725 times | Mon 26 October 2026 | 47.15 (3.33%) | 46.11 | 43.58 - 47.80 | 0.8269 times | Fri 23 October 2026 | 45.63 (-3.26%) | 46.66 | 43.20 - 47.19 | 1.7212 times | Thu 22 October 2026 | 47.17 (-9.03%) | 49.43 | 46.50 - 49.88 | 1.7171 times | Wed 21 October 2026 | 51.85 (7.06%) | 49.53 | 48.70 - 52.80 | 1.0009 times | Tue 20 October 2026 | 48.43 (-1.18%) | 47.77 | 47.75 - 51.00 | 0.8253 times | Mon 19 October 2026 | 49.01 (6.38%) | 47.00 | 46.50 - 49.40 | 0.5104 times | Fri 16 October 2026 | 46.07 (-8.99%) | 50.00 | 45.85 - 51.84 | 1.1012 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 41.4 and 47.92
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 46.47 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.73 (0.22%) | 46.11 | 43.58 - 50.10 | 0.8445 times | Fri 23 October 2026 | 45.63 (-0.96%) | 47.00 | 43.20 - 52.80 | 1.1542 times | Fri 16 October 2026 | 46.07 (-7.99%) | 49.55 | 44.25 - 53.35 | 1.3372 times | Fri 09 October 2026 | 50.07 (11.64%) | 44.82 | 43.88 - 52.09 | 1.1527 times | Fri 02 October 2026 | 44.85 (-3.55%) | 45.69 | 44.52 - 47.46 | 0.8285 times | Fri 25 September 2026 | 46.50 (1.37%) | 46.66 | 43.15 - 48.32 | 0.9942 times | Fri 18 September 2026 | 45.87 (8.93%) | 39.55 | 39.00 - 46.92 | 1.3409 times | Fri 11 September 2026 | 42.11 (3.98%) | 40.70 | 39.63 - 43.92 | 0.9219 times | Fri 04 September 2026 | 40.50 (11.63%) | 36.43 | 34.67 - 40.76 | 0.6965 times | Fri 28 August 2026 | 36.28 (-0.41%) | 36.43 | 34.84 - 38.47 | 0.7294 times | Fri 21 August 2026 | 36.43 (-10.14%) | 41.37 | 35.33 - 41.37 | 0.7889 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 39.39 and 49.54
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 47.426666666667 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 57.58 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.73 (-0.52%) | 46.51 | 43.20 - 53.35 | 0.8302 times | Wed 30 September 2026 | 45.97 (26.6%) | 35.67 | 34.67 - 48.32 | 0.7223 times | Mon 31 August 2026 | 36.31 (31.51%) | 27.61 | 27.00 - 44.17 | 0.8848 times | Fri 31 July 2026 | 27.61 (-28.99%) | 38.08 | 25.28 - 38.73 | 0.8524 times | Tue 30 June 2026 | 38.88 (-6.76%) | 40.80 | 36.28 - 43.23 | 0.774 times | Fri 29 May 2026 | 41.70 (-43.09%) | 73.31 | 35.77 - 82.48 | 1.9601 times | Thu 30 April 2026 | 73.27 (20.35%) | 62.50 | 61.06 - 88.18 | 0.9776 times | Tue 31 March 2026 | 60.88 (-27.09%) | 79.99 | 48.52 - 85.78 | 1.4101 times | Fri 27 February 2026 | 83.50 (16.34%) | 71.79 | 65.96 - 106.50 | 0.9657 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.6229 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.8836 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 48.1 |
| 20 day DMA | 48.5 |
| 35 day DMA | 46.9 |
| 50 day DMA | 44.23 |
| 100 day DMA | 39.84 |
| 150 day DMA | 46.39 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 48.21 | 48.13 |
| 12 day EMA | 47.82 | 48.2 | 48.17 |
| 20 day EMA | 47.56 | 47.75 | 47.68 |
| 35 day EMA | 45.97 | 45.98 | 45.84 |
| 50 day EMA | 44.07 | 44 | 43.82 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.66 | 47.42 |
| 12 day SMA | 48.1 | 48.17 | 48.57 |
| 20 day SMA | 48.5 | 48.46 | 48.31 |
| 35 day SMA | 46.9 | 46.79 | 46.56 |
| 50 day SMA | 44.23 | 44.05 | 43.82 |
| 100 day SMA | 39.84 | 39.76 | 39.67 |
| 150 day SMA | 46.39 | 46.49 | 46.54 |
| 200 day SMA | 52.99 | 53.14 | 53.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.