Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 63.43 and 66.2
| Daily Target 1 | 62.7 |
| Daily Target 2 | 64.16 |
| Daily Target 3 | 65.466666666667 |
| Daily Target 4 | 66.93 |
| Daily Target 5 | 68.24 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.63 (-1.35%) | 66.65 | 64.00 - 66.77 | 0.3655 times | Wed 24 December 2025 | 66.53 (-0.76%) | 66.00 | 64.00 - 66.86 | 0.4238 times | Tue 23 December 2025 | 67.04 (0.42%) | 66.91 | 66.00 - 68.01 | 0.6055 times | Mon 22 December 2025 | 66.76 (-2.87%) | 69.75 | 66.49 - 70.77 | 0.598 times | Fri 19 December 2025 | 68.73 (5.19%) | 65.89 | 65.43 - 69.10 | 1.8435 times | Thu 18 December 2025 | 65.34 (4.73%) | 65.41 | 64.46 - 67.67 | 0.9274 times | Wed 17 December 2025 | 62.39 (-4.46%) | 66.00 | 61.86 - 67.19 | 1.1286 times | Tue 16 December 2025 | 65.30 (-1.48%) | 64.91 | 62.10 - 66.86 | 1.1945 times | Mon 15 December 2025 | 66.28 (5.29%) | 64.53 | 64.53 - 66.92 | 1.6125 times | Fri 12 December 2025 | 62.95 (-4.27%) | 66.15 | 61.05 - 66.45 | 1.3005 times | Thu 11 December 2025 | 65.76 (3.66%) | 62.90 | 60.49 - 66.21 | 0.8293 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 61.43 and 68.2
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 62.83 |
| Weekly Target 3 | 66.8 |
| Weekly Target 4 | 69.6 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.63 (-4.51%) | 69.75 | 64.00 - 70.77 | 0.3284 times | Fri 19 December 2025 | 68.73 (9.18%) | 64.53 | 61.86 - 69.10 | 1.1053 times | Fri 12 December 2025 | 62.95 (5.75%) | 60.46 | 58.02 - 66.45 | 0.8942 times | Fri 05 December 2025 | 59.53 (10.08%) | 55.00 | 52.63 - 62.26 | 0.7556 times | Fri 28 November 2025 | 54.08 (3.7%) | 54.00 | 51.69 - 55.41 | 0.3892 times | Fri 21 November 2025 | 52.15 (-10.47%) | 58.17 | 49.34 - 59.00 | 1.463 times | Fri 14 November 2025 | 58.25 (-11.22%) | 68.85 | 55.00 - 70.50 | 1.9463 times | Fri 07 November 2025 | 65.61 (-23.37%) | 82.79 | 44.17 - 91.03 | 2.0565 times | Fri 31 October 2025 | 85.62 (0%) | 84.88 | 83.80 - 86.78 | 0.1655 times | Fri 31 October 2025 | 85.62 (2.54%) | 85.21 | 79.80 - 89.20 | 0.896 times | Fri 24 October 2025 | 83.50 (-5.11%) | 90.29 | 73.60 - 90.35 | 0.6921 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 59.13 and 77.27
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 63.01 |
| Monthly Target 4 | 73.39 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.63 (21.36%) | 55.00 | 52.63 - 70.77 | 0.7147 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.3571 times | Fri 31 October 2025 | 85.62 (-12.83%) | 97.97 | 73.60 - 100.00 | 1.125 times | Tue 30 September 2025 | 98.22 (18.49%) | 80.09 | 77.25 - 119.70 | 1.3191 times | Fri 29 August 2025 | 82.89 (-11.58%) | 87.59 | 75.04 - 121.78 | 1.6111 times | Thu 31 July 2025 | 93.75 (44.94%) | 64.72 | 61.72 - 100.99 | 1.4044 times | Mon 30 June 2025 | 64.68 (52.66%) | 42.68 | 40.01 - 69.34 | 0.7794 times | Fri 30 May 2025 | 42.37 (68%) | 25.40 | 25.04 - 43.50 | 0.6275 times | Wed 30 April 2025 | 25.22 (-0.24%) | 25.49 | 18.10 - 28.12 | 0.57 times | Mon 31 March 2025 | 25.28 (-24.24%) | 35.77 | 24.51 - 36.00 | 0.4916 times | Fri 28 February 2025 | 33.37 (-21.13%) | 38.99 | 29.00 - 44.25 | 0.4994 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 65.51 |
| 20 day DMA | 62.5 |
| 35 day DMA | 60.87 |
| 50 day DMA | 67.84 |
| 100 day DMA | 80.16 |
| 150 day DMA | 75.5 |
| 200 day DMA | 63.56 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.18 | 66.45 | 66.41 |
| 12 day EMA | 65 | 64.89 | 64.59 |
| 20 day EMA | 64.25 | 64.1 | 63.84 |
| 35 day EMA | 67.08 | 67.17 | 67.21 |
| 50 day EMA | 69.67 | 69.84 | 69.97 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 66.88 | 66.05 |
| 12 day SMA | 65.51 | 65.35 | 64.76 |
| 20 day SMA | 62.5 | 61.85 | 61.24 |
| 35 day SMA | 60.87 | 61.52 | 62.02 |
| 50 day SMA | 67.84 | 68.4 | 68.9 |
| 100 day SMA | 80.16 | 80.41 | 80.67 |
| 150 day SMA | 75.5 | 75.3 | 75.11 |
| 200 day SMA | 63.56 | 63.38 | 63.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.