Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 114.44 and 115.04
| Daily Target 1 | 113.94 |
| Daily Target 2 | 114.34 |
| Daily Target 3 | 114.54 |
| Daily Target 4 | 114.94 |
| Daily Target 5 | 115.14 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.74 (1.32%) | 114.22 | 114.14 - 114.74 | 0.5882 times | Wed 01 July 2026 | 113.25 (1.12%) | 111.94 | 111.94 - 113.52 | 0.5882 times | Tue 30 June 2026 | 112.00 (-0.43%) | 112.19 | 112.00 - 112.39 | 0.8403 times | Mon 29 June 2026 | 112.48 (-0.13%) | 112.65 | 112.17 - 112.65 | 1.0084 times | Fri 26 June 2026 | 112.63 (1.47%) | 112.06 | 112.06 - 112.63 | 0.5882 times | Thu 25 June 2026 | 111.00 (-0.24%) | 111.00 | 111.00 - 111.00 | 0.2521 times | Wed 24 June 2026 | 111.27 (0.42%) | 110.70 | 110.70 - 111.30 | 1.5126 times | Tue 23 June 2026 | 110.80 (1.5%) | 109.16 | 109.16 - 110.80 | 1.9328 times | Mon 22 June 2026 | 109.16 (-0.62%) | 109.51 | 109.16 - 109.51 | 1.0084 times | Thu 18 June 2026 | 109.84 (-0.36%) | 109.85 | 109.71 - 109.85 | 1.6807 times | Wed 17 June 2026 | 110.24 (-1.74%) | 111.02 | 110.00 - 111.02 | 0.9244 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 113.34 and 116.14
| Weekly Target 1 | 111.01 |
| Weekly Target 2 | 112.87 |
| Weekly Target 3 | 113.80666666667 |
| Weekly Target 4 | 115.67 |
| Weekly Target 5 | 116.61 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.74 (1.87%) | 112.65 | 111.94 - 114.74 | 0.521 times | Fri 26 June 2026 | 112.63 (2.54%) | 109.51 | 109.16 - 112.63 | 0.9117 times | Thu 18 June 2026 | 109.84 (-3.3%) | 113.81 | 109.71 - 113.81 | 1.1143 times | Fri 12 June 2026 | 113.59 (2.96%) | 110.45 | 109.61 - 113.59 | 1.013 times | Fri 05 June 2026 | 110.32 (1.43%) | 108.34 | 108.32 - 110.95 | 0.6946 times | Fri 29 May 2026 | 108.76 (-2.22%) | 110.61 | 108.76 - 111.60 | 0.9841 times | Fri 22 May 2026 | 111.23 (-0.3%) | 111.44 | 110.33 - 112.76 | 2.5036 times | Fri 15 May 2026 | 111.56 (-0.09%) | 111.35 | 111.35 - 113.04 | 1.3603 times | Fri 08 May 2026 | 111.66 (0.25%) | 111.71 | 110.68 - 112.01 | 0.3763 times | Wed 06 May 2026 | 111.38 (-0.27%) | 111.47 | 111.13 - 112.73 | 0.521 times | Fri 01 May 2026 | 111.68 (1.55%) | 109.65 | 109.47 - 112.59 | 1.9537 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 113.34 and 116.14
| Monthly Target 1 | 111.01 |
| Monthly Target 2 | 112.87 |
| Monthly Target 3 | 113.80666666667 |
| Monthly Target 4 | 115.67 |
| Monthly Target 5 | 116.61 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.74 (2.45%) | 111.94 | 111.94 - 114.74 | 0.0352 times | Tue 30 June 2026 | 112.00 (2.98%) | 108.34 | 108.32 - 113.81 | 0.7036 times | Fri 29 May 2026 | 108.76 (-2.95%) | 112.46 | 108.76 - 113.04 | 1.171 times | Thu 30 April 2026 | 112.07 (3.24%) | 107.52 | 107.52 - 112.07 | 0.7589 times | Tue 31 March 2026 | 108.55 (-7.28%) | 116.33 | 106.18 - 116.33 | 0.6839 times | Fri 27 February 2026 | 117.07 (7.54%) | 109.47 | 109.47 - 117.12 | 1.4852 times | Fri 30 January 2026 | 108.86 (8.39%) | 100.37 | 100.07 - 109.42 | 1.2288 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 0.9072 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 1.4575 times | Fri 31 October 2025 | 102.91 (-6.38%) | 109.30 | 102.56 - 111.61 | 1.5686 times | Tue 30 September 2025 | 109.92 (-1.83%) | 110.99 | 107.74 - 112.68 | 2.2918 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 113.02 |
| 12 day DMA | 111.63 |
| 20 day DMA | 111.57 |
| 35 day DMA | 111.26 |
| 50 day DMA | 111.2 |
| 100 day DMA | 111.06 |
| 150 day DMA | 108.82 |
| 200 day DMA | 108.12 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.13 | 112.32 | 111.86 |
| 12 day EMA | 112.21 | 111.75 | 111.48 |
| 20 day EMA | 111.78 | 111.47 | 111.28 |
| 35 day EMA | 111.48 | 111.29 | 111.17 |
| 50 day EMA | 111.27 | 111.13 | 111.04 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.02 | 112.27 | 111.88 |
| 12 day SMA | 111.63 | 111.43 | 111.46 |
| 20 day SMA | 111.57 | 111.31 | 111.08 |
| 35 day SMA | 111.26 | 111.19 | 111.14 |
| 50 day SMA | 111.2 | 111.11 | 111.03 |
| 100 day SMA | 111.06 | 111.03 | 111.03 |
| 150 day SMA | 108.82 | 108.72 | 108.62 |
| 200 day SMA | 108.12 | 108.1 | 108.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.