InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PSL are 116.84 and 117.2

Daily Target 1116.74
Daily Target 2116.93
Daily Target 3117.10333333333
Daily Target 4117.29
Daily Target 5117.46

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 24 August 2026 117.11 (1.14%) 117.28 116.92 - 117.28 0.3333 times
Fri 21 August 2026 115.79 (0.99%) 115.23 115.23 - 115.79 0.3333 times
Thu 20 August 2026 114.66 (-0.5%) 115.30 114.66 - 115.30 0.4 times
Wed 19 August 2026 115.24 (0.5%) 116.11 115.24 - 116.11 1.3333 times
Tue 18 August 2026 114.67 (0.27%) 115.23 114.67 - 115.55 1.2667 times
Mon 17 August 2026 114.36 (-0.83%) 114.96 114.24 - 114.96 2.7333 times
Fri 14 August 2026 115.32 (0.1%) 115.32 115.24 - 115.57 1.3333 times
Thu 13 August 2026 115.20 (0.8%) 115.20 114.75 - 115.20 0.3333 times
Wed 12 August 2026 114.29 (0.36%) 113.58 113.58 - 114.40 0.6667 times
Tue 11 August 2026 113.88 (-0.36%) 114.29 113.81 - 114.29 1.2667 times
Mon 10 August 2026 114.29 (-1.12%) 115.24 114.26 - 115.24 0.9333 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 116.84 and 117.2

Weekly Target 1116.74
Weekly Target 2116.93
Weekly Target 3117.10333333333
Weekly Target 4117.29
Weekly Target 5117.46

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 24 August 2026 117.11 (1.14%) 117.28 116.92 - 117.28 0.0784 times
Fri 21 August 2026 115.79 (0.41%) 114.96 114.24 - 116.11 1.4272 times
Fri 14 August 2026 115.32 (-0.22%) 115.24 113.58 - 115.57 1.0665 times
Fri 07 August 2026 115.58 (0.92%) 114.47 114.03 - 115.74 1.2077 times
Fri 31 July 2026 114.53 (1.65%) 113.14 113.14 - 117.18 1.239 times
Fri 24 July 2026 112.67 (0%) 112.22 112.22 - 112.92 0.1412 times
Fri 24 July 2026 112.67 (-1.2%) 113.54 111.17 - 113.67 1.0351 times
Fri 17 July 2026 114.04 (-0.34%) 115.11 111.99 - 115.38 1.9918 times
Fri 10 July 2026 114.43 (-0.27%) 114.49 113.71 - 115.37 1.2484 times
Thu 02 July 2026 114.74 (1.87%) 112.65 111.94 - 114.74 0.5646 times
Fri 26 June 2026 112.63 (2.54%) 109.51 109.16 - 112.63 0.9881 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 115.35 and 119.05

Monthly Target 1112.29
Monthly Target 2114.7
Monthly Target 3115.99
Monthly Target 4118.4
Monthly Target 5119.69

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 24 August 2026 117.11 (2.25%) 114.47 113.58 - 117.28 0.6091 times
Fri 31 July 2026 114.53 (2.26%) 111.94 111.17 - 117.18 0.9467 times
Tue 30 June 2026 112.00 (2.98%) 108.34 108.32 - 113.81 0.7077 times
Fri 29 May 2026 108.76 (-2.95%) 112.46 108.76 - 113.04 1.1777 times
Thu 30 April 2026 112.07 (3.24%) 107.52 107.52 - 112.07 0.7633 times
Tue 31 March 2026 108.55 (-7.28%) 116.33 106.18 - 116.33 0.6878 times
Fri 27 February 2026 117.07 (7.54%) 109.47 109.47 - 117.12 1.4937 times
Fri 30 January 2026 108.86 (8.39%) 100.37 100.07 - 109.42 1.2359 times
Wed 31 December 2025 100.43 (-0.93%) 100.65 99.53 - 102.57 0.9124 times
Fri 28 November 2025 101.37 (-1.5%) 102.46 97.96 - 103.78 1.4658 times
Fri 31 October 2025 102.91 (-6.38%) 109.30 102.56 - 111.61 1.5776 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period DMA value
5 day DMA 115.49
12 day DMA 115.03
20 day DMA 115.11
35 day DMA 114.39
50 day DMA 113.7
100 day DMA 112.14
150 day DMA 111.79
200 day DMA 109.26

EMA (exponential moving average) of Invesco Dwa PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA115.8115.14114.81
12 day EMA115.24114.9114.74
20 day EMA114.89114.66114.54
35 day EMA114.34114.18114.08
50 day EMA113.75113.61113.52

SMA (simple moving average) of Invesco Dwa PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.49114.94114.85
12 day SMA115.03114.83114.8
20 day SMA115.11114.96114.81
35 day SMA114.39114.33114.3
50 day SMA113.7113.63113.58
100 day SMA112.14112.06111.98
150 day SMA111.79111.74111.69
200 day SMA109.26109.18109.11
Back to top | Use Dark Theme