Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 94.38 and 95.04
| Daily Target 1 | 93.83 |
| Daily Target 2 | 94.27 |
| Daily Target 3 | 94.49 |
| Daily Target 4 | 94.93 |
| Daily Target 5 | 95.15 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 94.71 (0.68%) | 94.05 | 94.05 - 94.71 | 0.9836 times | Tue 23 April 2024 | 94.07 (0.9%) | 93.96 | 93.96 - 94.31 | 0.8743 times | Mon 22 April 2024 | 93.23 (0.97%) | 92.86 | 92.86 - 93.23 | 3.224 times | Fri 19 April 2024 | 92.33 (0.54%) | 92.02 | 91.73 - 92.33 | 1.694 times | Thu 18 April 2024 | 91.83 (0.03%) | 92.03 | 91.83 - 92.03 | 0.3825 times | Wed 17 April 2024 | 91.80 (-0.35%) | 91.63 | 91.63 - 91.80 | 0.3825 times | Tue 16 April 2024 | 92.12 (0.26%) | 91.88 | 91.88 - 92.12 | 0.2186 times | Mon 15 April 2024 | 91.88 (-0.87%) | 93.26 | 91.88 - 93.50 | 0.929 times | Fri 12 April 2024 | 92.69 (-1.6%) | 92.63 | 92.56 - 92.69 | 0.8743 times | Thu 11 April 2024 | 94.20 (0.01%) | 93.95 | 93.95 - 94.28 | 0.4372 times | Wed 10 April 2024 | 94.19 (-1.04%) | 93.97 | 93.97 - 94.26 | 0.2732 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 93.79 and 95.64
| Weekly Target 1 | 92.24 |
| Weekly Target 2 | 93.48 |
| Weekly Target 3 | 94.093333333333 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 95.94 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 94.71 (2.58%) | 92.86 | 92.86 - 94.71 | 1.2417 times | Fri 19 April 2024 | 92.33 (-0.39%) | 93.26 | 91.63 - 93.50 | 0.8812 times | Fri 12 April 2024 | 92.69 (-2.27%) | 94.82 | 92.56 - 95.25 | 0.7744 times | Fri 05 April 2024 | 94.84 (-2.89%) | 97.57 | 94.11 - 97.57 | 0.8545 times | Thu 28 March 2024 | 97.66 (-0.13%) | 98.10 | 96.92 - 98.10 | 0.5474 times | Fri 22 March 2024 | 97.79 (1.67%) | 96.42 | 95.83 - 98.16 | 0.9079 times | Fri 15 March 2024 | 96.18 (-0.21%) | 96.66 | 95.55 - 96.88 | 1.9626 times | Fri 08 March 2024 | 96.38 (-0.46%) | 97.05 | 95.98 - 97.41 | 1.1482 times | Fri 01 March 2024 | 96.83 (2.32%) | 94.86 | 94.86 - 97.02 | 1.0681 times | Fri 23 February 2024 | 94.63 (2.21%) | 92.54 | 92.42 - 94.63 | 0.6142 times | Fri 16 February 2024 | 92.58 (-0.16%) | 92.71 | 91.27 - 93.40 | 1.7623 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 90.2 and 96.14
| Monthly Target 1 | 88.7 |
| Monthly Target 2 | 91.7 |
| Monthly Target 3 | 94.636666666667 |
| Monthly Target 4 | 97.64 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 94.71 (-3.02%) | 97.57 | 91.63 - 97.57 | 0.2886 times | Thu 28 March 2024 | 97.66 (0.93%) | 96.98 | 95.55 - 98.16 | 0.3646 times | Thu 29 February 2024 | 96.76 (6.29%) | 91.11 | 91.11 - 97.02 | 0.5608 times | Wed 31 January 2024 | 91.03 (-0.51%) | 91.51 | 89.82 - 92.66 | 0.8607 times | Fri 29 December 2023 | 91.50 (7.51%) | 85.58 | 85.58 - 92.00 | 0.304 times | Thu 30 November 2023 | 85.11 (7.64%) | 79.11 | 79.11 - 85.13 | 0.6863 times | Tue 31 October 2023 | 79.07 (-5.25%) | 82.70 | 78.66 - 82.90 | 0.8248 times | Fri 29 September 2023 | 83.45 (-5.09%) | 87.98 | 82.90 - 88.02 | 4.6023 times | Thu 31 August 2023 | 87.93 (0.79%) | 86.72 | 85.20 - 88.26 | 0.5875 times | Mon 31 July 2023 | 87.24 (0.51%) | 86.56 | 85.75 - 88.09 | 0.9203 times | Fri 30 June 2023 | 86.80 (2.81%) | 84.38 | 84.38 - 87.21 | 1.0456 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 93.23 |
| 12 day DMA | 93.19 |
| 20 day DMA | 94.22 |
| 35 day DMA | 95.28 |
| 50 day DMA | 95.05 |
| 100 day DMA | 92.94 |
| 150 day DMA | 89.29 |
| 200 day DMA | 88.68 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.64 | 93.1 | 92.62 |
| 12 day EMA | 93.58 | 93.37 | 93.24 |
| 20 day EMA | 93.99 | 93.91 | 93.89 |
| 35 day EMA | 94.28 | 94.25 | 94.26 |
| 50 day EMA | 94.69 | 94.69 | 94.72 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.23 | 92.65 | 92.26 |
| 12 day SMA | 93.19 | 93.21 | 93.27 |
| 20 day SMA | 94.22 | 94.33 | 94.48 |
| 35 day SMA | 95.28 | 95.32 | 95.41 |
| 50 day SMA | 95.05 | 95.02 | 95 |
| 100 day SMA | 92.94 | 92.85 | 92.76 |
| 150 day SMA | 89.29 | 89.23 | 89.17 |
| 200 day SMA | 88.68 | 88.64 | 88.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.