InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PSL are 113.43 and 114.72

Daily Target 1112.43
Daily Target 2113.13
Daily Target 3113.72333333333
Daily Target 4114.42
Daily Target 5115.01

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 03 March 2026 113.82 (-1.35%) 113.03 113.03 - 114.32 0.4487 times
Mon 02 March 2026 115.38 (-1.44%) 116.33 115.38 - 116.33 0.4167 times
Fri 27 February 2026 117.07 (0.46%) 116.72 116.72 - 117.12 0.7692 times
Thu 26 February 2026 116.53 (0.55%) 116.23 116.17 - 116.55 1.1218 times
Wed 25 February 2026 115.89 (-0.51%) 115.21 115.21 - 115.91 1.0577 times
Tue 24 February 2026 116.48 (1.18%) 115.12 115.12 - 116.48 0.3846 times
Mon 23 February 2026 115.12 (0.5%) 114.37 114.37 - 115.27 1.0256 times
Fri 20 February 2026 114.55 (0.41%) 114.10 114.00 - 114.70 1.0577 times
Thu 19 February 2026 114.08 (0.4%) 113.37 113.30 - 114.08 3.0128 times
Wed 18 February 2026 113.62 (0.3%) 112.98 112.98 - 114.08 0.7051 times
Tue 17 February 2026 113.28 (-0.41%) 113.78 112.99 - 113.78 0.4167 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 111.78 and 115.08

Weekly Target 1111.09
Weekly Target 2112.46
Weekly Target 3114.39333333333
Weekly Target 4115.76
Weekly Target 5117.69

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 03 March 2026 113.82 (-2.78%) 116.33 113.03 - 116.33 0.2482 times
Fri 27 February 2026 117.07 (2.2%) 114.37 114.37 - 117.12 1.25 times
Fri 20 February 2026 114.55 (0.7%) 113.78 112.98 - 114.70 1.489 times
Fri 13 February 2026 113.75 (0%) 113.75 113.75 - 113.75 0.0368 times
Fri 13 February 2026 113.75 (0.65%) 112.30 111.06 - 113.75 0.9926 times
Fri 06 February 2026 113.01 (3.81%) 109.47 109.47 - 113.01 1.6636 times
Fri 30 January 2026 108.86 (-0.15%) 109.18 107.79 - 109.42 0.7445 times
Fri 23 January 2026 109.02 (1.11%) 107.04 107.04 - 109.33 1.2132 times
Fri 16 January 2026 107.82 (3.84%) 104.75 104.55 - 108.00 0.6893 times
Fri 09 January 2026 103.83 (3.47%) 100.22 100.22 - 103.83 1.6728 times
Fri 02 January 2026 100.35 (-1.61%) 101.95 100.07 - 101.96 0.5515 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 111.78 and 115.08

Monthly Target 1111.09
Monthly Target 2112.46
Monthly Target 3114.39333333333
Monthly Target 4115.76
Monthly Target 5117.69

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 03 March 2026 113.82 (-2.78%) 116.33 113.03 - 116.33 0.0429 times
Fri 27 February 2026 117.07 (7.54%) 109.47 109.47 - 117.12 0.9385 times
Fri 30 January 2026 108.86 (8.39%) 100.37 100.07 - 109.42 0.7765 times
Wed 31 December 2025 100.43 (-0.93%) 100.65 99.53 - 102.57 0.5733 times
Fri 28 November 2025 101.37 (-1.5%) 102.46 97.96 - 103.78 0.9211 times
Fri 31 October 2025 102.91 (-6.38%) 109.30 102.56 - 111.61 0.9913 times
Tue 30 September 2025 109.92 (-1.83%) 110.99 107.74 - 112.68 1.4483 times
Fri 29 August 2025 111.97 (3.47%) 108.23 107.15 - 114.07 1.3673 times
Thu 31 July 2025 108.22 (-2.22%) 110.68 108.10 - 111.38 1.5942 times
Mon 30 June 2025 110.68 (-1.11%) 112.16 108.88 - 112.53 1.3467 times
Fri 30 May 2025 111.92 (2.51%) 108.29 108.08 - 112.88 2.1835 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period DMA value
5 day DMA 115.74
12 day DMA 114.96
20 day DMA 113.84
35 day DMA 111.54
50 day DMA 108.62
100 day DMA 105.99
150 day DMA 107.54
200 day DMA 108.2

EMA (exponential moving average) of Invesco Dwa PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA115.21115.91116.17
12 day EMA114.74114.91114.82
20 day EMA113.64113.62113.44
35 day EMA111.25111.1110.85
50 day EMA108.77108.56108.28

SMA (simple moving average) of Invesco Dwa PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.74116.27116.22
12 day SMA114.96114.96114.76
20 day SMA113.84113.68113.42
35 day SMA111.54111.28110.95
50 day SMA108.62108.37108.11
100 day SMA105.99105.95105.89
150 day SMA107.54107.51107.46
200 day SMA108.2108.17108.14
Back to top | Use Dark Theme