Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 109.56 and 110.4
| Daily Target 1 | 108.86 |
| Daily Target 2 | 109.42 |
| Daily Target 3 | 109.7 |
| Daily Target 4 | 110.26 |
| Daily Target 5 | 110.54 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 109.98 (0.73%) | 109.14 | 109.14 - 109.98 | 0.9554 times |
| Tue 01 April 2025 | 109.18 (0.75%) | 108.58 | 108.58 - 109.28 | 0.8599 times |
| Mon 31 March 2025 | 108.37 (1.12%) | 106.28 | 106.28 - 108.53 | 1.6561 times |
| Fri 28 March 2025 | 107.17 (0.36%) | 106.76 | 106.47 - 107.17 | 0.9873 times |
| Wed 26 March 2025 | 106.79 (0.25%) | 106.41 | 106.41 - 106.85 | 0.3185 times |
| Mon 24 March 2025 | 106.52 (1.59%) | 105.66 | 105.49 - 106.52 | 2.0382 times |
| Fri 21 March 2025 | 104.85 (-0.03%) | 104.10 | 104.10 - 104.85 | 1.3376 times |
| Thu 20 March 2025 | 104.88 (-0.44%) | 105.62 | 104.81 - 105.62 | 0.5732 times |
| Wed 19 March 2025 | 105.34 (0.8%) | 104.88 | 104.88 - 105.56 | 0.4459 times |
| Tue 18 March 2025 | 104.50 (-1.59%) | 105.10 | 104.50 - 105.10 | 0.828 times |
| Mon 17 March 2025 | 106.19 (1.37%) | 104.42 | 104.42 - 106.40 | 0.7006 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 108.13 and 111.83
| Weekly Target 1 | 105.05 |
| Weekly Target 2 | 107.51 |
| Weekly Target 3 | 108.74666666667 |
| Weekly Target 4 | 111.21 |
| Weekly Target 5 | 112.45 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 109.98 (2.62%) | 106.28 | 106.28 - 109.98 | 0.5948 times |
| Fri 28 March 2025 | 107.17 (2.21%) | 105.66 | 105.49 - 107.17 | 0.5729 times |
| Fri 21 March 2025 | 104.85 (0.1%) | 104.42 | 104.10 - 106.40 | 0.6657 times |
| Fri 14 March 2025 | 104.75 (-2.51%) | 106.72 | 103.04 - 107.00 | 1.4787 times |
| Fri 07 March 2025 | 107.45 (-3.42%) | 111.65 | 105.22 - 111.65 | 1.6135 times |
| Fri 28 February 2025 | 111.26 (1.77%) | 109.34 | 109.00 - 111.29 | 0.8839 times |
| Fri 21 February 2025 | 109.33 (-3.37%) | 113.51 | 109.33 - 113.51 | 0.7584 times |
| Fri 14 February 2025 | 113.14 (1.13%) | 112.60 | 111.03 - 114.45 | 1.1186 times |
| Fri 07 February 2025 | 111.88 (0.31%) | 110.24 | 110.03 - 113.11 | 0.442 times |
| Fri 31 January 2025 | 111.53 (2.69%) | 109.76 | 109.76 - 112.85 | 1.8716 times |
| Fri 24 January 2025 | 108.61 (0.76%) | 108.89 | 108.21 - 109.05 | 0.2783 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 109.28 and 110.68
| Monthly Target 1 | 108.11 |
| Monthly Target 2 | 109.05 |
| Monthly Target 3 | 109.51333333333 |
| Monthly Target 4 | 110.45 |
| Monthly Target 5 | 110.91 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 109.98 (1.49%) | 108.58 | 108.58 - 109.98 | 0.1026 times |
| Mon 31 March 2025 | 108.37 (-2.6%) | 111.65 | 103.04 - 111.65 | 1.5219 times |
| Fri 28 February 2025 | 111.26 (-0.24%) | 110.24 | 109.00 - 114.45 | 1.0563 times |
| Fri 31 January 2025 | 111.53 (6.27%) | 105.60 | 103.03 - 112.85 | 1.9112 times |
| Tue 31 December 2024 | 104.95 (-4.95%) | 109.81 | 103.93 - 110.54 | 0.487 times |
| Tue 26 November 2024 | 110.42 (8.57%) | 102.17 | 101.81 - 110.69 | 0.709 times |
| Thu 31 October 2024 | 101.70 (-0.14%) | 101.92 | 99.80 - 102.52 | 1.1805 times |
| Mon 30 September 2024 | 101.84 (1.38%) | 100.21 | 97.45 - 102.17 | 1.3899 times |
| Fri 30 August 2024 | 100.45 (1.89%) | 98.49 | 95.17 - 100.63 | 0.9475 times |
| Wed 31 July 2024 | 98.59 (1.4%) | 97.31 | 95.03 - 98.83 | 0.6941 times |
| Fri 28 June 2024 | 97.23 (-0.87%) | 98.26 | 94.71 - 98.26 | 0.3761 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 108.3 |
| 12 day DMA | 106.54 |
| 20 day DMA | 106.47 |
| 35 day DMA | 108.6 |
| 50 day DMA | 109.16 |
| 100 day DMA | 107.65 |
| 150 day DMA | 105.34 |
| 200 day DMA | 103.26 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.49 | 107.74 | 107.02 |
| 12 day EMA | 107.42 | 106.95 | 106.54 |
| 20 day EMA | 107.39 | 107.12 | 106.9 |
| 35 day EMA | 107.82 | 107.69 | 107.6 |
| 50 day EMA | 108.85 | 108.8 | 108.78 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.3 | 107.61 | 106.74 |
| 12 day SMA | 106.54 | 105.97 | 105.63 |
| 20 day SMA | 106.47 | 106.46 | 106.57 |
| 35 day SMA | 108.6 | 108.65 | 108.74 |
| 50 day SMA | 109.16 | 109.12 | 109.07 |
| 100 day SMA | 107.65 | 107.57 | 107.48 |
| 150 day SMA | 105.34 | 105.28 | 105.21 |
| 200 day SMA | 103.26 | 103.19 | 103.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.