Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 99.98 and 100.45
| Daily Target 1 | 99.85 |
| Daily Target 2 | 100.1 |
| Daily Target 3 | 100.32 |
| Daily Target 4 | 100.57 |
| Daily Target 5 | 100.79 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 100.35 (-0.08%) | 100.37 | 100.07 - 100.54 | 1.6239 times | Wed 31 December 2025 | 100.43 (-0.73%) | 100.97 | 100.43 - 101.10 | 1.1111 times | Tue 30 December 2025 | 101.17 (-0.44%) | 101.46 | 101.17 - 101.46 | 1.5385 times | Mon 29 December 2025 | 101.62 (-0.36%) | 101.95 | 101.62 - 101.96 | 0.8547 times | Fri 26 December 2025 | 101.99 (-0.11%) | 102.13 | 101.99 - 102.13 | 0.9402 times | Wed 24 December 2025 | 102.10 (0.55%) | 101.48 | 101.48 - 102.10 | 0.4274 times | Tue 23 December 2025 | 101.54 (-0.22%) | 101.39 | 101.39 - 101.54 | 0.7692 times | Mon 22 December 2025 | 101.76 (-0.05%) | 101.75 | 101.75 - 101.86 | 0.4274 times | Fri 19 December 2025 | 101.81 (0.05%) | 101.98 | 101.79 - 101.98 | 1.1966 times | Thu 18 December 2025 | 101.76 (-0.54%) | 102.22 | 101.76 - 102.22 | 1.1111 times | Wed 17 December 2025 | 102.31 (0.26%) | 102.57 | 102.28 - 102.57 | 0.9402 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 99.27 and 101.16
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 99.63 |
| Weekly Target 3 | 100.79333333333 |
| Weekly Target 4 | 101.52 |
| Weekly Target 5 | 102.68 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 100.35 (-1.61%) | 101.95 | 100.07 - 101.96 | 0.6135 times | Fri 26 December 2025 | 101.99 (0.18%) | 101.75 | 101.39 - 102.13 | 0.3067 times | Fri 19 December 2025 | 101.81 (0.43%) | 101.98 | 101.76 - 102.57 | 0.8282 times | Fri 12 December 2025 | 101.37 (1.13%) | 99.89 | 99.53 - 101.37 | 0.9714 times | Fri 05 December 2025 | 100.24 (-1.11%) | 100.65 | 99.88 - 101.68 | 1.1656 times | Fri 28 November 2025 | 101.37 (2.19%) | 98.86 | 97.96 - 101.39 | 0.7055 times | Fri 21 November 2025 | 99.20 (-1.19%) | 100.05 | 98.04 - 100.20 | 1.7894 times | Fri 14 November 2025 | 100.39 (0.38%) | 100.25 | 99.90 - 101.54 | 1.9121 times | Fri 07 November 2025 | 100.01 (-2.82%) | 102.46 | 99.49 - 103.78 | 1.5235 times | Fri 31 October 2025 | 102.91 (0%) | 103.47 | 102.56 - 103.47 | 0.184 times | Fri 31 October 2025 | 102.91 (-6.01%) | 109.56 | 102.56 - 109.56 | 1.319 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 99.98 and 100.45
| Monthly Target 1 | 99.85 |
| Monthly Target 2 | 100.1 |
| Monthly Target 3 | 100.32 |
| Monthly Target 4 | 100.57 |
| Monthly Target 5 | 100.79 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 100.35 (-0.08%) | 100.37 | 100.07 - 100.54 | 0.0259 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 0.4929 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 0.7919 times | Fri 31 October 2025 | 102.91 (-6.38%) | 109.30 | 102.56 - 111.61 | 0.8522 times | Tue 30 September 2025 | 109.92 (-1.83%) | 110.99 | 107.74 - 112.68 | 1.2451 times | Fri 29 August 2025 | 111.97 (3.47%) | 108.23 | 107.15 - 114.07 | 1.1755 times | Thu 31 July 2025 | 108.22 (-2.22%) | 110.68 | 108.10 - 111.38 | 1.3706 times | Mon 30 June 2025 | 110.68 (-1.11%) | 112.16 | 108.88 - 112.53 | 1.1577 times | Fri 30 May 2025 | 111.92 (2.51%) | 108.29 | 108.08 - 112.88 | 1.8772 times | Wed 30 April 2025 | 109.18 (0.75%) | 108.58 | 100.32 - 109.98 | 1.011 times | Mon 31 March 2025 | 108.37 (-2.6%) | 111.65 | 103.04 - 111.65 | 1.1546 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 101.11 |
| 12 day DMA | 101.57 |
| 20 day DMA | 101.17 |
| 35 day DMA | 100.68 |
| 50 day DMA | 101.85 |
| 100 day DMA | 106.29 |
| 150 day DMA | 107.46 |
| 200 day DMA | 107.65 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.92 | 101.2 | 101.58 |
| 12 day EMA | 101.2 | 101.36 | 101.53 |
| 20 day EMA | 101.3 | 101.4 | 101.5 |
| 35 day EMA | 101.95 | 102.04 | 102.14 |
| 50 day EMA | 102.45 | 102.54 | 102.63 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.11 | 101.46 | 101.68 |
| 12 day SMA | 101.57 | 101.71 | 101.79 |
| 20 day SMA | 101.17 | 101.18 | 101.2 |
| 35 day SMA | 100.68 | 100.7 | 100.69 |
| 50 day SMA | 101.85 | 102.03 | 102.23 |
| 100 day SMA | 106.29 | 106.4 | 106.5 |
| 150 day SMA | 107.46 | 107.53 | 107.61 |
| 200 day SMA | 107.65 | 107.68 | 107.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.