Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 121.36 and 123
| Daily Target 1 | 120.92 |
| Daily Target 2 | 121.8 |
| Daily Target 3 | 122.56333333333 |
| Daily Target 4 | 123.44 |
| Daily Target 5 | 124.2 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 122.67 (-0.25%) | 122.98 | 121.69 - 123.33 | 0.6519 times | Tue 30 December 2025 | 122.98 (-0.67%) | 123.48 | 122.98 - 124.68 | 0.5877 times | Mon 29 December 2025 | 123.81 (-0.91%) | 124.67 | 122.80 - 126.38 | 0.6259 times | Fri 26 December 2025 | 124.95 (0.72%) | 124.73 | 123.85 - 125.59 | 0.3833 times | Wed 24 December 2025 | 124.06 (0.2%) | 123.87 | 123.55 - 125.51 | 0.2576 times | Tue 23 December 2025 | 123.81 (-1.08%) | 125.25 | 123.20 - 125.25 | 0.7484 times | Mon 22 December 2025 | 125.16 (0.4%) | 124.25 | 123.43 - 125.74 | 0.6336 times | Fri 19 December 2025 | 124.66 (0.41%) | 123.74 | 122.68 - 124.82 | 4.1966 times | Thu 18 December 2025 | 124.15 (-1.3%) | 126.93 | 124.04 - 126.94 | 0.7315 times | Wed 17 December 2025 | 125.78 (-2.32%) | 128.38 | 124.88 - 128.59 | 1.1835 times | Tue 16 December 2025 | 128.77 (-0.84%) | 129.64 | 127.17 - 131.22 | 0.9641 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 119.84 and 124.53
| Weekly Target 1 | 118.89 |
| Weekly Target 2 | 120.78 |
| Weekly Target 3 | 123.58 |
| Weekly Target 4 | 125.47 |
| Weekly Target 5 | 128.27 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 122.67 (-1.82%) | 124.67 | 121.69 - 126.38 | 0.5274 times | Fri 26 December 2025 | 124.95 (0.23%) | 124.25 | 123.20 - 125.74 | 0.5719 times | Fri 19 December 2025 | 124.66 (-3%) | 128.83 | 122.68 - 131.22 | 2.1985 times | Fri 12 December 2025 | 128.52 (0.41%) | 127.96 | 123.92 - 131.46 | 1.0351 times | Fri 05 December 2025 | 127.99 (3.97%) | 122.70 | 121.97 - 129.16 | 1.0399 times | Fri 28 November 2025 | 123.10 (3.81%) | 119.04 | 117.27 - 126.70 | 1.0758 times | Fri 21 November 2025 | 118.58 (1.61%) | 116.78 | 114.85 - 120.69 | 0.8795 times | Fri 14 November 2025 | 116.70 (-0.04%) | 117.07 | 114.38 - 118.85 | 0.9077 times | Fri 07 November 2025 | 116.75 (1.57%) | 117.36 | 114.44 - 120.67 | 1.1128 times | Fri 31 October 2025 | 114.94 (0%) | 118.97 | 111.68 - 123.74 | 0.6515 times | Fri 31 October 2025 | 114.94 (-6.67%) | 123.35 | 111.68 - 123.74 | 1.6337 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 117.3 and 127.07
| Monthly Target 1 | 115.5 |
| Monthly Target 2 | 119.09 |
| Monthly Target 3 | 125.27333333333 |
| Monthly Target 4 | 128.86 |
| Monthly Target 5 | 135.04 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9026 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.6679 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.0498 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.1515 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8078 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.1128 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 0.9847 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.8384 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.2484 times | Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.2363 times | Fri 28 February 2025 | 89.39 (-1.74%) | 89.36 | 87.01 - 95.08 | 0.8774 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 123.69 |
| 12 day DMA | 125.06 |
| 20 day DMA | 125.93 |
| 35 day DMA | 123.05 |
| 50 day DMA | 122.03 |
| 100 day DMA | 118.7 |
| 150 day DMA | 114.74 |
| 200 day DMA | 109.87 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.54 | 123.97 | 124.46 |
| 12 day EMA | 124.42 | 124.74 | 125.06 |
| 20 day EMA | 124.45 | 124.64 | 124.81 |
| 35 day EMA | 123.68 | 123.74 | 123.79 |
| 50 day EMA | 122.26 | 122.24 | 122.21 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.69 | 123.92 | 124.36 |
| 12 day SMA | 125.06 | 125.54 | 126.21 |
| 20 day SMA | 125.93 | 126.06 | 126.06 |
| 35 day SMA | 123.05 | 122.84 | 122.66 |
| 50 day SMA | 122.03 | 122.02 | 122 |
| 100 day SMA | 118.7 | 118.57 | 118.46 |
| 150 day SMA | 114.74 | 114.63 | 114.51 |
| 200 day SMA | 109.87 | 109.67 | 109.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.