Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 155.34 and 160.09
| Daily Target 1 | 151.48 |
| Daily Target 2 | 154.45 |
| Daily Target 3 | 156.23 |
| Daily Target 4 | 159.2 |
| Daily Target 5 | 160.98 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 157.42 (1.81%) | 153.26 | 153.26 - 158.01 | 1.0825 times | Fri 27 February 2026 | 154.62 (0.53%) | 152.05 | 152.05 - 154.67 | 0.7918 times | Thu 26 February 2026 | 153.80 (-1.01%) | 156.28 | 152.85 - 157.12 | 0.8643 times | Wed 25 February 2026 | 155.37 (0.1%) | 155.87 | 154.62 - 156.99 | 0.9009 times | Tue 24 February 2026 | 155.22 (2.59%) | 151.61 | 151.29 - 155.56 | 1.0489 times | Mon 23 February 2026 | 151.30 (-1.58%) | 153.72 | 150.04 - 153.87 | 1.2882 times | Fri 20 February 2026 | 153.73 (0.52%) | 152.81 | 150.68 - 153.98 | 1.0843 times | Thu 19 February 2026 | 152.93 (0.55%) | 151.28 | 149.43 - 153.86 | 0.9994 times | Wed 18 February 2026 | 152.10 (-0.31%) | 151.96 | 150.62 - 153.92 | 1.0784 times | Tue 17 February 2026 | 152.58 (-1.99%) | 154.23 | 151.28 - 155.68 | 0.8614 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.9121 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 155.34 and 160.09
| Weekly Target 1 | 151.48 |
| Weekly Target 2 | 154.45 |
| Weekly Target 3 | 156.23 |
| Weekly Target 4 | 159.2 |
| Weekly Target 5 | 160.98 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 157.42 (1.81%) | 153.26 | 153.26 - 158.01 | 0.2119 times | Fri 27 February 2026 | 154.62 (0.58%) | 153.72 | 150.04 - 157.12 | 0.9579 times | Fri 20 February 2026 | 153.73 (-1.25%) | 154.23 | 149.43 - 155.68 | 0.7875 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.1785 times | Fri 13 February 2026 | 155.68 (-0.73%) | 156.22 | 146.70 - 157.87 | 1.1085 times | Fri 06 February 2026 | 156.83 (10.28%) | 141.54 | 141.51 - 157.86 | 1.6767 times | Fri 30 January 2026 | 142.21 (1.07%) | 141.14 | 139.58 - 145.70 | 1.2675 times | Fri 23 January 2026 | 140.70 (-0.11%) | 140.20 | 137.99 - 148.03 | 1.0765 times | Fri 16 January 2026 | 140.86 (4.77%) | 134.80 | 134.43 - 143.37 | 1.4057 times | Fri 09 January 2026 | 134.45 (9.02%) | 123.07 | 121.19 - 136.90 | 1.3293 times | Fri 02 January 2026 | 123.33 (-1.3%) | 124.67 | 121.69 - 126.38 | 0.6925 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 155.34 and 160.09
| Monthly Target 1 | 151.48 |
| Monthly Target 2 | 154.45 |
| Monthly Target 3 | 156.23 |
| Monthly Target 4 | 159.2 |
| Monthly Target 5 | 160.98 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 157.42 (1.81%) | 153.26 | 153.26 - 158.01 | 0.0462 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 1.0269 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.1554 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 1.0505 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7774 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.222 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.3403 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.9402 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2952 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.1461 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.9759 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 155.29 |
| 12 day DMA | 154.2 |
| 20 day DMA | 153.73 |
| 35 day DMA | 148.49 |
| 50 day DMA | 141.73 |
| 100 day DMA | 131.68 |
| 150 day DMA | 125.49 |
| 200 day DMA | 120.62 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.3 | 154.24 | 154.05 |
| 12 day EMA | 154.06 | 153.45 | 153.24 |
| 20 day EMA | 152.17 | 151.62 | 151.3 |
| 35 day EMA | 147.34 | 146.75 | 146.29 |
| 50 day EMA | 142.02 | 141.39 | 140.85 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.29 | 154.06 | 153.88 |
| 12 day SMA | 154.2 | 154 | 154.04 |
| 20 day SMA | 153.73 | 153.03 | 152.41 |
| 35 day SMA | 148.49 | 147.84 | 147.23 |
| 50 day SMA | 141.73 | 141.1 | 140.58 |
| 100 day SMA | 131.68 | 131.32 | 131 |
| 150 day SMA | 125.49 | 125.17 | 124.85 |
| 200 day SMA | 120.62 | 120.35 | 120.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.