Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 95.38 and 98
| Daily Target 1 | 94.91 |
| Daily Target 2 | 95.84 |
| Daily Target 3 | 97.533333333333 |
| Daily Target 4 | 98.46 |
| Daily Target 5 | 100.15 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 96.76 (-0.17%) | 96.89 | 96.61 - 99.23 | 1.6708 times | Wed 11 December 2024 | 96.92 (0.26%) | 97.53 | 96.47 - 98.25 | 1.4275 times | Tue 10 December 2024 | 96.67 (1.69%) | 95.47 | 94.11 - 96.98 | 1.0036 times | Mon 09 December 2024 | 95.06 (5.1%) | 91.86 | 91.86 - 95.36 | 0.4794 times | Tue 26 November 2024 | 90.45 (0%) | 90.79 | 90.07 - 91.25 | 0.8662 times | Tue 26 November 2024 | 90.45 (-0.52%) | 90.79 | 90.07 - 91.25 | 0.8662 times | Mon 25 November 2024 | 90.92 (1.07%) | 90.97 | 90.12 - 92.57 | 1.3915 times | Fri 22 November 2024 | 89.96 (1.67%) | 88.94 | 88.87 - 90.26 | 1.0096 times | Thu 21 November 2024 | 88.48 (0.89%) | 88.31 | 87.57 - 88.67 | 0.7643 times | Wed 20 November 2024 | 87.70 (-0.33%) | 87.51 | 86.24 - 87.73 | 0.5208 times | Tue 19 November 2024 | 87.99 (0.3%) | 87.32 | 86.69 - 88.20 | 0.5879 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 94.31 and 101.68
| Weekly Target 1 | 88.58 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 95.95 |
| Weekly Target 4 | 100.04 |
| Weekly Target 5 | 103.32 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 96.76 (6.98%) | 91.86 | 91.86 - 99.23 | 1.276 times | Tue 26 November 2024 | 90.45 (0%) | 90.79 | 90.07 - 91.25 | 0.2413 times | Tue 26 November 2024 | 90.45 (0.54%) | 90.97 | 90.07 - 92.57 | 0.6288 times | Fri 22 November 2024 | 89.96 (3.15%) | 87.91 | 86.24 - 90.26 | 0.9904 times | Fri 15 November 2024 | 87.21 (-3.3%) | 90.59 | 86.65 - 91.36 | 1.015 times | Fri 08 November 2024 | 90.19 (5.55%) | 85.07 | 84.86 - 93.58 | 1.6606 times | Fri 01 November 2024 | 85.45 (-6.82%) | 92.44 | 82.00 - 93.01 | 1.4755 times | Fri 25 October 2024 | 91.70 (-1.36%) | 92.89 | 90.48 - 93.68 | 0.8395 times | Fri 18 October 2024 | 92.96 (1.97%) | 90.84 | 89.68 - 94.82 | 0.9205 times | Fri 11 October 2024 | 91.16 (-1.6%) | 92.02 | 89.00 - 92.74 | 0.9525 times | Fri 04 October 2024 | 92.64 (1.46%) | 91.37 | 89.19 - 93.18 | 0.9324 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 94.31 and 101.68
| Monthly Target 1 | 88.58 |
| Monthly Target 2 | 92.67 |
| Monthly Target 3 | 95.95 |
| Monthly Target 4 | 100.04 |
| Monthly Target 5 | 103.32 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 96.76 (6.98%) | 91.86 | 91.86 - 99.23 | 0.2773 times | Tue 26 November 2024 | 90.45 (8.87%) | 84.00 | 83.93 - 93.58 | 1.0721 times | Thu 31 October 2024 | 83.08 (-9.48%) | 91.57 | 82.00 - 94.82 | 0.9714 times | Mon 30 September 2024 | 91.78 (2.46%) | 89.16 | 84.35 - 92.31 | 0.977 times | Fri 30 August 2024 | 89.58 (-1.92%) | 90.86 | 80.27 - 92.36 | 1.1217 times | Wed 31 July 2024 | 91.33 (12.48%) | 81.24 | 77.65 - 92.76 | 1.3749 times | Fri 28 June 2024 | 81.20 (-3.51%) | 84.70 | 77.51 - 85.48 | 1.0491 times | Fri 31 May 2024 | 84.15 (4.42%) | 80.27 | 80.27 - 87.99 | 0.8451 times | Tue 30 April 2024 | 80.59 (-4.06%) | 84.33 | 77.86 - 86.90 | 1.5478 times | Thu 28 March 2024 | 84.00 (-0.17%) | 84.22 | 80.20 - 84.71 | 0.7637 times | Thu 29 February 2024 | 84.14 (10.68%) | 76.36 | 74.74 - 84.93 | 1.0995 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 95.17 |
| 12 day DMA | 91.59 |
| 20 day DMA | 90.8 |
| 35 day DMA | 90.54 |
| 50 day DMA | 90.69 |
| 100 day DMA | 88.93 |
| 150 day DMA | 86.75 |
| 200 day DMA | 85.56 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.29 | 94.55 | 93.36 |
| 12 day EMA | 92.87 | 92.16 | 91.3 |
| 20 day EMA | 91.73 | 91.2 | 90.6 |
| 35 day EMA | 91.18 | 90.85 | 90.49 |
| 50 day EMA | 91.07 | 90.84 | 90.59 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.17 | 93.91 | 92.71 |
| 12 day SMA | 91.59 | 90.8 | 90.06 |
| 20 day SMA | 90.8 | 90.32 | 89.77 |
| 35 day SMA | 90.54 | 90.44 | 90.25 |
| 50 day SMA | 90.69 | 90.54 | 90.38 |
| 100 day SMA | 88.93 | 88.85 | 88.72 |
| 150 day SMA | 86.75 | 86.66 | 86.56 |
| 200 day SMA | 85.56 | 85.49 | 85.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.