PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 83.74 and 84.58
Daily Target 1 | 83.09 |
Daily Target 2 | 83.54 |
Daily Target 3 | 83.926666666667 |
Daily Target 4 | 84.38 |
Daily Target 5 | 84.77 |
Daily price and volume Pricesmart Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 84.00 (0.85%) | 83.59 | 83.47 - 84.31 | 1.0739 times | Wed 27 March 2024 | 83.29 (1.87%) | 82.43 | 82.43 - 83.58 | 1.005 times | Tue 26 March 2024 | 81.76 (-0.02%) | 82.09 | 81.43 - 82.64 | 1.2745 times | Mon 25 March 2024 | 81.78 (0.41%) | 81.75 | 81.23 - 82.41 | 0.7238 times | Fri 22 March 2024 | 81.45 (-1.56%) | 83.02 | 81.30 - 83.02 | 0.4888 times | Thu 21 March 2024 | 82.74 (1.52%) | 81.62 | 81.62 - 83.33 | 0.947 times | Wed 20 March 2024 | 81.50 (1%) | 80.43 | 80.26 - 81.86 | 0.6306 times | Tue 19 March 2024 | 80.69 (0.59%) | 80.22 | 80.20 - 81.03 | 0.7959 times | Mon 18 March 2024 | 80.22 (-0.56%) | 80.67 | 80.21 - 81.24 | 0.8194 times | Fri 15 March 2024 | 80.67 (-0.7%) | 80.86 | 80.23 - 81.72 | 2.2411 times | Thu 14 March 2024 | 81.24 (-1.47%) | 82.45 | 80.57 - 82.45 | 0.8436 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 82.62 and 85.7
Weekly Target 1 | 80.1 |
Weekly Target 2 | 82.05 |
Weekly Target 3 | 83.18 |
Weekly Target 4 | 85.13 |
Weekly Target 5 | 86.26 |
Weekly price and volumes for Pricesmart Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 84.00 (3.13%) | 81.75 | 81.23 - 84.31 | 0.8074 times | Fri 22 March 2024 | 81.45 (0.97%) | 80.67 | 80.20 - 83.33 | 0.729 times | Fri 15 March 2024 | 80.67 (-2.69%) | 82.77 | 80.23 - 83.71 | 1.0003 times | Fri 08 March 2024 | 82.90 (-0.99%) | 83.51 | 82.57 - 84.71 | 0.7863 times | Fri 01 March 2024 | 83.73 (1.43%) | 82.15 | 82.15 - 84.93 | 0.9321 times | Fri 23 February 2024 | 82.55 (2.88%) | 79.86 | 79.78 - 83.57 | 0.881 times | Fri 16 February 2024 | 80.24 (1.75%) | 78.74 | 77.87 - 81.70 | 1.4863 times | Fri 09 February 2024 | 78.86 (2.59%) | 76.05 | 74.74 - 79.08 | 1.3237 times | Fri 02 February 2024 | 76.87 (1.36%) | 75.77 | 75.73 - 78.44 | 1.1211 times | Fri 26 January 2024 | 75.84 (-1.69%) | 77.56 | 74.88 - 79.17 | 0.9328 times | Fri 19 January 2024 | 77.14 (0.18%) | 76.71 | 75.49 - 77.83 | 0.8311 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 79.85 and 84.36
Monthly Target 1 | 78.46 |
Monthly Target 2 | 81.23 |
Monthly Target 3 | 82.97 |
Monthly Target 4 | 85.74 |
Monthly Target 5 | 87.48 |
Monthly price and volumes Pricesmart Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 84.00 (-0.17%) | 84.22 | 80.20 - 84.71 | 0.5978 times | Thu 29 February 2024 | 84.14 (10.68%) | 76.36 | 74.74 - 84.93 | 0.8607 times | Wed 31 January 2024 | 76.02 (0.32%) | 75.21 | 72.15 - 83.71 | 0.9633 times | Fri 29 December 2023 | 75.78 (12.45%) | 67.82 | 67.48 - 76.91 | 1.0384 times | Thu 30 November 2023 | 67.39 (7.84%) | 62.80 | 61.82 - 70.01 | 0.9677 times | Tue 31 October 2023 | 62.49 (-16.04%) | 74.28 | 61.94 - 75.87 | 2.0381 times | Fri 29 September 2023 | 74.43 (-6.35%) | 79.67 | 73.53 - 81.41 | 0.862 times | Thu 31 August 2023 | 79.48 (2.25%) | 77.67 | 75.76 - 82.63 | 0.8672 times | Mon 31 July 2023 | 77.73 (4.96%) | 74.06 | 73.18 - 82.00 | 0.7896 times | Fri 30 June 2023 | 74.06 (2.18%) | 72.07 | 69.08 - 76.54 | 1.0153 times | Wed 31 May 2023 | 72.48 (-1.63%) | 73.41 | 70.05 - 74.80 | 0.7121 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
DMA period | DMA value |
5 day DMA | 82.46 |
12 day DMA | 81.82 |
20 day DMA | 82.42 |
35 day DMA | 81.92 |
50 day DMA | 80.35 |
100 day DMA | 75.99 |
150 day DMA | 75.35 |
200 day DMA | 75.78 |
EMA (exponential moving average) of Pricesmart Inc PSMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.83 | 82.24 | 81.71 |
12 day EMA | 82.33 | 82.03 | 81.8 |
20 day EMA | 82.09 | 81.89 | 81.74 |
35 day EMA | 81.14 | 80.97 | 80.83 |
50 day EMA | 80.25 | 80.1 | 79.97 |
SMA (simple moving average) of Pricesmart Inc PSMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.46 | 82.2 | 81.85 |
12 day SMA | 81.82 | 81.72 | 81.72 |
20 day SMA | 82.42 | 82.43 | 82.46 |
35 day SMA | 81.92 | 81.73 | 81.55 |
50 day SMA | 80.35 | 80.19 | 80.06 |
100 day SMA | 75.99 | 75.83 | 75.66 |
150 day SMA | 75.35 | 75.33 | 75.3 |
200 day SMA | 75.78 | 75.74 | 75.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.