PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets PricesmartInc

Strong Daily Stock price targets for PricesmartInc PSMT are 83.74 and 84.58

Daily Target 183.09
Daily Target 283.54
Daily Target 383.926666666667
Daily Target 484.38
Daily Target 584.77

Daily price and volume Pricesmart Inc

Date Closing Open Range Volume
Thu 28 March 2024 84.00 (0.85%) 83.59 83.47 - 84.31 1.0739 times
Wed 27 March 2024 83.29 (1.87%) 82.43 82.43 - 83.58 1.005 times
Tue 26 March 2024 81.76 (-0.02%) 82.09 81.43 - 82.64 1.2745 times
Mon 25 March 2024 81.78 (0.41%) 81.75 81.23 - 82.41 0.7238 times
Fri 22 March 2024 81.45 (-1.56%) 83.02 81.30 - 83.02 0.4888 times
Thu 21 March 2024 82.74 (1.52%) 81.62 81.62 - 83.33 0.947 times
Wed 20 March 2024 81.50 (1%) 80.43 80.26 - 81.86 0.6306 times
Tue 19 March 2024 80.69 (0.59%) 80.22 80.20 - 81.03 0.7959 times
Mon 18 March 2024 80.22 (-0.56%) 80.67 80.21 - 81.24 0.8194 times
Fri 15 March 2024 80.67 (-0.7%) 80.86 80.23 - 81.72 2.2411 times
Thu 14 March 2024 81.24 (-1.47%) 82.45 80.57 - 82.45 0.8436 times

 Daily chart PricesmartInc

Weekly price and charts PricesmartInc

Strong weekly Stock price targets for PricesmartInc PSMT are 82.62 and 85.7

Weekly Target 180.1
Weekly Target 282.05
Weekly Target 383.18
Weekly Target 485.13
Weekly Target 586.26

Weekly price and volumes for Pricesmart Inc

Date Closing Open Range Volume
Thu 28 March 2024 84.00 (3.13%) 81.75 81.23 - 84.31 0.8074 times
Fri 22 March 2024 81.45 (0.97%) 80.67 80.20 - 83.33 0.729 times
Fri 15 March 2024 80.67 (-2.69%) 82.77 80.23 - 83.71 1.0003 times
Fri 08 March 2024 82.90 (-0.99%) 83.51 82.57 - 84.71 0.7863 times
Fri 01 March 2024 83.73 (1.43%) 82.15 82.15 - 84.93 0.9321 times
Fri 23 February 2024 82.55 (2.88%) 79.86 79.78 - 83.57 0.881 times
Fri 16 February 2024 80.24 (1.75%) 78.74 77.87 - 81.70 1.4863 times
Fri 09 February 2024 78.86 (2.59%) 76.05 74.74 - 79.08 1.3237 times
Fri 02 February 2024 76.87 (1.36%) 75.77 75.73 - 78.44 1.1211 times
Fri 26 January 2024 75.84 (-1.69%) 77.56 74.88 - 79.17 0.9328 times
Fri 19 January 2024 77.14 (0.18%) 76.71 75.49 - 77.83 0.8311 times

 weekly chart PricesmartInc

Monthly price and charts PricesmartInc

Strong monthly Stock price targets for PricesmartInc PSMT are 79.85 and 84.36

Monthly Target 178.46
Monthly Target 281.23
Monthly Target 382.97
Monthly Target 485.74
Monthly Target 587.48

Monthly price and volumes Pricesmart Inc

Date Closing Open Range Volume
Thu 28 March 2024 84.00 (-0.17%) 84.22 80.20 - 84.71 0.5978 times
Thu 29 February 2024 84.14 (10.68%) 76.36 74.74 - 84.93 0.8607 times
Wed 31 January 2024 76.02 (0.32%) 75.21 72.15 - 83.71 0.9633 times
Fri 29 December 2023 75.78 (12.45%) 67.82 67.48 - 76.91 1.0384 times
Thu 30 November 2023 67.39 (7.84%) 62.80 61.82 - 70.01 0.9677 times
Tue 31 October 2023 62.49 (-16.04%) 74.28 61.94 - 75.87 2.0381 times
Fri 29 September 2023 74.43 (-6.35%) 79.67 73.53 - 81.41 0.862 times
Thu 31 August 2023 79.48 (2.25%) 77.67 75.76 - 82.63 0.8672 times
Mon 31 July 2023 77.73 (4.96%) 74.06 73.18 - 82.00 0.7896 times
Fri 30 June 2023 74.06 (2.18%) 72.07 69.08 - 76.54 1.0153 times
Wed 31 May 2023 72.48 (-1.63%) 73.41 70.05 - 74.80 0.7121 times

 monthly chart PricesmartInc

DMA SMA EMA moving averages of Pricesmart Inc PSMT

DMA (daily moving average) of Pricesmart Inc PSMT

DMA period DMA value
5 day DMA 82.46
12 day DMA 81.82
20 day DMA 82.42
35 day DMA 81.92
50 day DMA 80.35
100 day DMA 75.99
150 day DMA 75.35
200 day DMA 75.78

EMA (exponential moving average) of Pricesmart Inc PSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8382.2481.71
12 day EMA82.3382.0381.8
20 day EMA82.0981.8981.74
35 day EMA81.1480.9780.83
50 day EMA80.2580.179.97

SMA (simple moving average) of Pricesmart Inc PSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4682.281.85
12 day SMA81.8281.7281.72
20 day SMA82.4282.4382.46
35 day SMA81.9281.7381.55
50 day SMA80.3580.1980.06
100 day SMA75.9975.8375.66
150 day SMA75.3575.3375.3
200 day SMA75.7875.7475.7
Back to top | Use Dark Theme