Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 84.78 and 86.54
| Daily Target 1 | 83.45 |
| Daily Target 2 | 84.35 |
| Daily Target 3 | 85.21 |
| Daily Target 4 | 86.11 |
| Daily Target 5 | 86.97 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 85.25 (0.92%) | 84.39 | 84.31 - 86.07 | 0.9122 times | Tue 18 March 2025 | 84.47 (-1.12%) | 85.03 | 84.39 - 86.73 | 0.8793 times | Mon 17 March 2025 | 85.43 (2.27%) | 84.00 | 83.87 - 86.99 | 1.7089 times | Fri 14 March 2025 | 83.53 (1.37%) | 82.60 | 82.15 - 83.58 | 0.8732 times | Thu 13 March 2025 | 82.40 (-1.26%) | 83.56 | 81.80 - 84.42 | 0.8065 times | Wed 12 March 2025 | 83.45 (-2.87%) | 85.93 | 83.38 - 86.90 | 0.9122 times | Tue 11 March 2025 | 85.92 (-2.22%) | 88.33 | 85.92 - 88.47 | 0.6731 times | Mon 10 March 2025 | 87.87 (-1.07%) | 87.93 | 87.44 - 89.30 | 1.1326 times | Fri 07 March 2025 | 88.82 (0.94%) | 87.80 | 85.61 - 89.39 | 0.9911 times | Thu 06 March 2025 | 87.99 (2.33%) | 85.67 | 85.59 - 88.12 | 1.111 times | Wed 05 March 2025 | 85.99 (0.02%) | 86.13 | 84.93 - 87.48 | 0.914 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 84.56 and 87.68
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 83.75 |
| Weekly Target 3 | 85.37 |
| Weekly Target 4 | 86.87 |
| Weekly Target 5 | 88.49 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 85.25 (2.06%) | 84.00 | 83.87 - 86.99 | 0.8984 times | Fri 14 March 2025 | 83.53 (-5.96%) | 87.93 | 81.80 - 89.30 | 1.1286 times | Fri 07 March 2025 | 88.82 (-0.64%) | 89.62 | 84.93 - 90.43 | 1.1875 times | Fri 28 February 2025 | 89.39 (-0.32%) | 90.58 | 88.01 - 93.06 | 1.1991 times | Fri 21 February 2025 | 89.68 (-1.6%) | 90.84 | 87.01 - 91.39 | 1.0722 times | Fri 14 February 2025 | 91.14 (-0.57%) | 92.67 | 91.10 - 95.08 | 1.016 times | Fri 07 February 2025 | 91.66 (0.76%) | 89.36 | 87.50 - 94.42 | 0.9486 times | Fri 31 January 2025 | 90.97 (0.2%) | 90.33 | 88.37 - 93.30 | 1.1691 times | Fri 24 January 2025 | 90.79 (4%) | 88.07 | 87.77 - 91.29 | 1.1895 times | Fri 17 January 2025 | 87.30 (0%) | 87.70 | 87.00 - 88.30 | 0.1911 times | Fri 17 January 2025 | 87.30 (-2.18%) | 88.49 | 84.44 - 90.04 | 1.2039 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 79.21 and 87.84
| Monthly Target 1 | 77.2 |
| Monthly Target 2 | 81.22 |
| Monthly Target 3 | 85.826666666667 |
| Monthly Target 4 | 89.85 |
| Monthly Target 5 | 94.46 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 85.25 (-4.63%) | 89.62 | 81.80 - 90.43 | 0.8872 times | Fri 28 February 2025 | 89.39 (-1.74%) | 89.36 | 87.01 - 95.08 | 1.1691 times | Fri 31 January 2025 | 90.97 (-1.3%) | 92.49 | 81.66 - 94.46 | 1.6082 times | Tue 31 December 2024 | 92.17 (1.9%) | 91.86 | 91.05 - 99.23 | 0.8445 times | Tue 26 November 2024 | 90.45 (8.87%) | 84.00 | 83.93 - 93.58 | 0.8965 times | Thu 31 October 2024 | 83.08 (-9.48%) | 91.57 | 82.00 - 94.82 | 0.8123 times | Mon 30 September 2024 | 91.78 (2.46%) | 89.16 | 84.35 - 92.31 | 0.8171 times | Fri 30 August 2024 | 89.58 (-1.92%) | 90.86 | 80.27 - 92.36 | 0.938 times | Wed 31 July 2024 | 91.33 (12.48%) | 81.24 | 77.65 - 92.76 | 1.1498 times | Fri 28 June 2024 | 81.20 (-3.51%) | 84.70 | 77.51 - 85.48 | 0.8773 times | Fri 31 May 2024 | 84.15 (4.42%) | 80.27 | 80.27 - 87.99 | 0.7067 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 84.22 |
| 12 day DMA | 85.59 |
| 20 day DMA | 87.35 |
| 35 day DMA | 89.32 |
| 50 day DMA | 89.39 |
| 100 day DMA | 90.38 |
| 150 day DMA | 89.74 |
| 200 day DMA | 88.07 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.84 | 84.64 | 84.73 |
| 12 day EMA | 85.77 | 85.87 | 86.12 |
| 20 day EMA | 86.84 | 87.01 | 87.28 |
| 35 day EMA | 88 | 88.16 | 88.38 |
| 50 day EMA | 89.11 | 89.27 | 89.47 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.22 | 83.86 | 84.15 |
| 12 day SMA | 85.59 | 85.88 | 86.29 |
| 20 day SMA | 87.35 | 87.5 | 87.68 |
| 35 day SMA | 89.32 | 89.5 | 89.74 |
| 50 day SMA | 89.39 | 89.53 | 89.67 |
| 100 day SMA | 90.38 | 90.46 | 90.55 |
| 150 day SMA | 89.74 | 89.71 | 89.7 |
| 200 day SMA | 88.07 | 88.06 | 88.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.