Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 86.49 and 89.6
| Daily Target 1 | 83.96 |
| Daily Target 2 | 85.9 |
| Daily Target 3 | 87.066666666667 |
| Daily Target 4 | 89.01 |
| Daily Target 5 | 90.18 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 87.85 (2.09%) | 85.35 | 85.12 - 88.23 | 0.5164 times |
| Fri 28 March 2025 | 86.05 (0.15%) | 86.54 | 84.75 - 86.54 | 0.4192 times |
| Wed 26 March 2025 | 85.92 (0.01%) | 85.80 | 85.13 - 86.48 | 0.4631 times |
| Mon 24 March 2025 | 85.91 (2.63%) | 84.34 | 84.34 - 85.97 | 0.4938 times |
| Fri 21 March 2025 | 83.71 (-0.58%) | 83.63 | 82.87 - 84.92 | 4.7337 times |
| Thu 20 March 2025 | 84.20 (-1.23%) | 84.82 | 84.14 - 85.60 | 0.4782 times |
| Wed 19 March 2025 | 85.25 (0.92%) | 84.39 | 84.31 - 86.07 | 0.6039 times |
| Tue 18 March 2025 | 84.47 (-1.12%) | 85.03 | 84.39 - 86.73 | 0.5821 times |
| Mon 17 March 2025 | 85.43 (2.27%) | 84.00 | 83.87 - 86.99 | 1.1314 times |
| Fri 14 March 2025 | 83.53 (1.37%) | 82.60 | 82.15 - 83.58 | 0.5781 times |
| Thu 13 March 2025 | 82.40 (-1.26%) | 83.56 | 81.80 - 84.42 | 0.5339 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 86.49 and 89.6
| Weekly Target 1 | 83.96 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 87.066666666667 |
| Weekly Target 4 | 89.01 |
| Weekly Target 5 | 90.18 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 87.85 (2.09%) | 85.35 | 85.12 - 88.23 | 0.176 times |
| Fri 28 March 2025 | 86.05 (2.8%) | 84.34 | 84.34 - 86.54 | 0.469 times |
| Fri 21 March 2025 | 83.71 (0.22%) | 84.00 | 82.87 - 86.99 | 2.5663 times |
| Fri 14 March 2025 | 83.53 (-5.96%) | 87.93 | 81.80 - 89.30 | 0.9923 times |
| Fri 07 March 2025 | 88.82 (-0.64%) | 89.62 | 84.93 - 90.43 | 1.0441 times |
| Fri 28 February 2025 | 89.39 (-0.32%) | 90.58 | 88.01 - 93.06 | 1.0543 times |
| Fri 21 February 2025 | 89.68 (-1.6%) | 90.84 | 87.01 - 91.39 | 0.9427 times |
| Fri 14 February 2025 | 91.14 (-0.57%) | 92.67 | 91.10 - 95.08 | 0.8933 times |
| Fri 07 February 2025 | 91.66 (0.76%) | 89.36 | 87.50 - 94.42 | 0.834 times |
| Fri 31 January 2025 | 90.97 (0.2%) | 90.33 | 88.37 - 93.30 | 1.0279 times |
| Fri 24 January 2025 | 90.79 (4%) | 88.07 | 87.77 - 91.29 | 1.0458 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 80.51 and 89.14
| Monthly Target 1 | 78.06 |
| Monthly Target 2 | 82.96 |
| Monthly Target 3 | 86.693333333333 |
| Monthly Target 4 | 91.59 |
| Monthly Target 5 | 95.32 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.531 times |
| Fri 28 February 2025 | 89.39 (-1.74%) | 89.36 | 87.01 - 95.08 | 1.0865 times |
| Fri 31 January 2025 | 90.97 (-1.3%) | 92.49 | 81.66 - 94.46 | 1.4946 times |
| Tue 31 December 2024 | 92.17 (1.9%) | 91.86 | 91.05 - 99.23 | 0.7848 times |
| Tue 26 November 2024 | 90.45 (8.87%) | 84.00 | 83.93 - 93.58 | 0.8332 times |
| Thu 31 October 2024 | 83.08 (-9.48%) | 91.57 | 82.00 - 94.82 | 0.7549 times |
| Mon 30 September 2024 | 91.78 (2.46%) | 89.16 | 84.35 - 92.31 | 0.7593 times |
| Fri 30 August 2024 | 89.58 (-1.92%) | 90.86 | 80.27 - 92.36 | 0.8718 times |
| Wed 31 July 2024 | 91.33 (12.48%) | 81.24 | 77.65 - 92.76 | 1.0685 times |
| Fri 28 June 2024 | 81.20 (-3.51%) | 84.70 | 77.51 - 85.48 | 0.8153 times |
| Fri 31 May 2024 | 84.15 (4.42%) | 80.27 | 80.27 - 87.99 | 0.6568 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 85.89 |
| 12 day DMA | 84.85 |
| 20 day DMA | 85.94 |
| 35 day DMA | 88.27 |
| 50 day DMA | 88.97 |
| 100 day DMA | 89.96 |
| 150 day DMA | 89.84 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.28 | 85.49 | 85.21 |
| 12 day EMA | 85.89 | 85.53 | 85.44 |
| 20 day EMA | 86.35 | 86.19 | 86.21 |
| 35 day EMA | 87.28 | 87.25 | 87.32 |
| 50 day EMA | 88.6 | 88.63 | 88.74 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.89 | 85.16 | 85 |
| 12 day SMA | 84.85 | 84.69 | 84.84 |
| 20 day SMA | 85.94 | 86.01 | 86.25 |
| 35 day SMA | 88.27 | 88.42 | 88.6 |
| 50 day SMA | 88.97 | 88.96 | 88.96 |
| 100 day SMA | 89.96 | 90.01 | 90.07 |
| 150 day SMA | 89.84 | 89.83 | 89.81 |
| 200 day SMA | 88.14 | 88.11 | 88.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.