Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 156.66 and 163.07
| Daily Target 1 | 151.87 |
| Daily Target 2 | 155.04 |
| Daily Target 3 | 158.28 |
| Daily Target 4 | 161.45 |
| Daily Target 5 | 164.69 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 158.21 (0.82%) | 156.96 | 155.11 - 161.52 | 1.2103 times | Thu 30 April 2026 | 156.92 (1.97%) | 153.89 | 153.89 - 158.15 | 0.8465 times | Wed 29 April 2026 | 153.89 (-1.05%) | 154.94 | 153.07 - 156.12 | 0.7212 times | Tue 28 April 2026 | 155.52 (0.34%) | 157.36 | 153.61 - 159.39 | 1.2108 times | Mon 27 April 2026 | 154.99 (-3.79%) | 161.00 | 153.49 - 163.70 | 1.8175 times | Fri 24 April 2026 | 161.10 (-0.65%) | 162.15 | 159.88 - 165.25 | 0.9322 times | Thu 23 April 2026 | 162.15 (1.17%) | 160.96 | 159.99 - 162.72 | 0.8347 times | Wed 22 April 2026 | 160.27 (0.94%) | 159.89 | 157.98 - 161.19 | 0.7934 times | Tue 21 April 2026 | 158.78 (-0.26%) | 159.90 | 157.91 - 160.87 | 0.6219 times | Mon 20 April 2026 | 159.20 (-1.59%) | 161.78 | 159.18 - 162.96 | 1.0114 times | Fri 17 April 2026 | 161.78 (3.26%) | 158.49 | 158.49 - 162.75 | 0.7442 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 150.33 and 160.96
| Weekly Target 1 | 147.7 |
| Weekly Target 2 | 152.95 |
| Weekly Target 3 | 158.32666666667 |
| Weekly Target 4 | 163.58 |
| Weekly Target 5 | 168.96 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 158.21 (-1.79%) | 161.00 | 153.07 - 163.70 | 1.2542 times | Fri 24 April 2026 | 161.10 (-0.42%) | 161.78 | 157.91 - 165.25 | 0.9059 times | Fri 17 April 2026 | 161.78 (3.02%) | 156.00 | 153.02 - 162.75 | 0.9851 times | Fri 10 April 2026 | 157.03 (2.98%) | 151.62 | 149.50 - 165.46 | 1.6447 times | Thu 02 April 2026 | 152.48 (3.36%) | 148.21 | 145.67 - 152.91 | 0.9582 times | Fri 27 March 2026 | 147.52 (4.77%) | 143.85 | 143.00 - 152.05 | 0.9964 times | Fri 20 March 2026 | 140.80 (-5.36%) | 150.07 | 139.08 - 152.87 | 0.5688 times | Fri 13 March 2026 | 148.77 (2.49%) | 143.29 | 140.11 - 152.80 | 0.907 times | Fri 06 March 2026 | 145.16 (-6.12%) | 153.26 | 142.14 - 158.01 | 0.9993 times | Fri 27 February 2026 | 154.62 (0.58%) | 153.72 | 150.04 - 157.12 | 0.7804 times | Fri 20 February 2026 | 153.73 (-1.25%) | 154.23 | 149.43 - 155.68 | 0.6416 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 156.66 and 163.07
| Monthly Target 1 | 151.87 |
| Monthly Target 2 | 155.04 |
| Monthly Target 3 | 158.28 |
| Monthly Target 4 | 161.45 |
| Monthly Target 5 | 164.69 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 158.21 (0.82%) | 156.96 | 155.11 - 161.52 | 0.0701 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.3309 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 1.0715 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 1.0289 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.1577 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 1.0526 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7789 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.2244 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.3429 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.9421 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2977 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 155.91 |
| 12 day DMA | 158.29 |
| 20 day DMA | 157.52 |
| 35 day DMA | 153.37 |
| 50 day DMA | 152.83 |
| 100 day DMA | 145.14 |
| 150 day DMA | 137 |
| 200 day DMA | 130.47 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.1 | 156.55 | 156.37 |
| 12 day EMA | 157.21 | 157.03 | 157.05 |
| 20 day EMA | 156.49 | 156.31 | 156.25 |
| 35 day EMA | 155.31 | 155.14 | 155.03 |
| 50 day EMA | 153.26 | 153.06 | 152.9 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.91 | 156.48 | 157.53 |
| 12 day SMA | 158.29 | 158.06 | 158.04 |
| 20 day SMA | 157.52 | 157.23 | 156.95 |
| 35 day SMA | 153.37 | 153.02 | 152.76 |
| 50 day SMA | 152.83 | 152.71 | 152.62 |
| 100 day SMA | 145.14 | 144.84 | 144.54 |
| 150 day SMA | 137 | 136.72 | 136.46 |
| 200 day SMA | 130.47 | 130.22 | 129.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.