Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 178.84 and 183.44
| Daily Target 1 | 175.31 |
| Daily Target 2 | 177.76 |
| Daily Target 3 | 179.90666666667 |
| Daily Target 4 | 182.36 |
| Daily Target 5 | 184.51 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.22 (0.22%) | 179.04 | 177.45 - 182.05 | 1.0208 times | Thu 13 August 2026 | 179.82 (1.06%) | 179.93 | 178.74 - 180.94 | 0.5385 times | Wed 12 August 2026 | 177.93 (2.93%) | 173.71 | 173.17 - 179.00 | 0.6532 times | Tue 11 August 2026 | 172.86 (2.4%) | 169.53 | 165.72 - 173.35 | 0.8848 times | Mon 10 August 2026 | 168.81 (-4.65%) | 175.73 | 167.91 - 178.84 | 1.62 times | Fri 07 August 2026 | 177.05 (-0.61%) | 178.63 | 173.48 - 179.08 | 1.4777 times | Thu 06 August 2026 | 178.13 (-4.52%) | 186.93 | 176.47 - 188.08 | 1.1631 times | Wed 05 August 2026 | 186.56 (-3.52%) | 196.07 | 186.10 - 196.07 | 1.2807 times | Tue 04 August 2026 | 193.37 (-1.91%) | 198.29 | 193.30 - 198.52 | 0.7025 times | Mon 03 August 2026 | 197.13 (1.66%) | 194.21 | 193.61 - 198.61 | 0.6587 times | Fri 31 July 2026 | 193.91 (0.79%) | 193.34 | 190.18 - 197.00 | 1.2002 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 172.97 and 189.3
| Weekly Target 1 | 159.67 |
| Weekly Target 2 | 169.94 |
| Weekly Target 3 | 175.99666666667 |
| Weekly Target 4 | 186.27 |
| Weekly Target 5 | 192.33 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.22 (1.79%) | 175.73 | 165.72 - 182.05 | 0.9794 times | Fri 07 August 2026 | 177.05 (-8.69%) | 194.21 | 173.48 - 198.61 | 1.0968 times | Fri 31 July 2026 | 193.91 (4.12%) | 188.63 | 186.86 - 197.00 | 0.9689 times | Fri 24 July 2026 | 186.24 (0%) | 188.04 | 184.90 - 188.04 | 0.1053 times | Fri 24 July 2026 | 186.24 (0.13%) | 186.02 | 180.15 - 189.32 | 0.9575 times | Fri 17 July 2026 | 186.00 (-5.11%) | 195.59 | 185.64 - 198.78 | 0.9338 times | Fri 10 July 2026 | 196.01 (-0.96%) | 198.20 | 185.30 - 199.84 | 1.096 times | Thu 02 July 2026 | 197.90 (0.84%) | 194.56 | 190.00 - 199.41 | 1.1195 times | Fri 26 June 2026 | 196.25 (7.82%) | 182.14 | 180.14 - 197.59 | 1.8269 times | Thu 18 June 2026 | 182.02 (-0.15%) | 182.39 | 176.34 - 182.86 | 0.9158 times | Fri 12 June 2026 | 182.30 (4.79%) | 175.05 | 174.15 - 183.19 | 0.9097 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 156.53 and 189.42
| Monthly Target 1 | 148.63 |
| Monthly Target 2 | 164.42 |
| Monthly Target 3 | 181.51666666667 |
| Monthly Target 4 | 197.31 |
| Monthly Target 5 | 214.41 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.22 (-7.06%) | 194.21 | 165.72 - 198.61 | 0.5914 times | Fri 31 July 2026 | 193.91 (-0.73%) | 195.33 | 180.15 - 199.84 | 1.2912 times | Tue 30 June 2026 | 195.34 (14.91%) | 168.30 | 163.60 - 199.41 | 1.5041 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.0775 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.1475 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.9239 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.8871 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 0.9981 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9076 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.6716 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.0557 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 175.93 |
| 12 day DMA | 183.18 |
| 20 day DMA | 185.11 |
| 35 day DMA | 187.89 |
| 50 day DMA | 186.19 |
| 100 day DMA | 172.74 |
| 150 day DMA | 164.64 |
| 200 day DMA | 154.25 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.75 | 178.02 | 177.12 |
| 12 day EMA | 181.26 | 181.45 | 181.75 |
| 20 day EMA | 183.24 | 183.56 | 183.95 |
| 35 day EMA | 183.97 | 184.19 | 184.45 |
| 50 day EMA | 183.97 | 184.12 | 184.3 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.93 | 175.29 | 174.96 |
| 12 day SMA | 183.18 | 184.21 | 185.17 |
| 20 day SMA | 185.11 | 185.12 | 185.43 |
| 35 day SMA | 187.89 | 188.35 | 188.81 |
| 50 day SMA | 186.19 | 186.05 | 185.87 |
| 100 day SMA | 172.74 | 172.41 | 172.1 |
| 150 day SMA | 164.64 | 164.35 | 164.04 |
| 200 day SMA | 154.25 | 153.96 | 153.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.