PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PersonalisInc

Strong Daily Stock price targets for PersonalisInc PSNL are 15.59 and 15.88

Daily Target 115.51
Daily Target 215.67
Daily Target 315.803333333333
Daily Target 415.96
Daily Target 516.09

Daily price and volume Personalis Inc

Date Closing Open Range Volume
Fri 30 October 2026 15.82 (-0.69%) 15.86 15.65 - 15.94 1.2501 times
Thu 29 October 2026 15.93 (-0.44%) 15.98 15.88 - 16.05 0.3961 times
Wed 28 October 2026 16.00 (0.13%) 15.93 15.86 - 16.11 0.6499 times
Tue 27 October 2026 15.98 (0.63%) 15.86 15.80 - 16.13 0.9672 times
Mon 26 October 2026 15.88 (0.19%) 15.81 15.77 - 15.99 0.603 times
Fri 23 October 2026 15.85 (0.19%) 15.73 15.67 - 15.89 0.59 times
Thu 22 October 2026 15.82 (-0.44%) 15.90 15.63 - 15.96 1.4248 times
Wed 21 October 2026 15.89 (-0.31%) 15.87 15.76 - 16.12 1.192 times
Tue 20 October 2026 15.94 (0.38%) 15.94 15.85 - 16.00 1.2585 times
Mon 19 October 2026 15.88 (1.47%) 15.83 15.75 - 16.02 1.6685 times
Fri 16 October 2026 15.65 (-1.76%) 15.86 15.51 - 16.00 1.7479 times

Daily chart PersonalisInc

Weekly price and charts PersonalisInc

Strong weekly Stock price targets for PersonalisInc PSNL are 15.74 and 16.22

Weekly Target 115.39
Weekly Target 215.6
Weekly Target 315.866666666667
Weekly Target 416.08
Weekly Target 516.35

Weekly price and volumes for Personalis Inc

Date Closing Open Range Volume
Fri 30 October 2026 15.82 (-0.19%) 15.81 15.65 - 16.13 0.6287 times
Fri 23 October 2026 15.85 (1.28%) 15.83 15.63 - 16.12 0.9973 times
Fri 16 October 2026 15.65 (-2.19%) 16.01 15.51 - 16.17 1.2708 times
Fri 09 October 2026 16.00 (-1.72%) 16.12 15.68 - 16.58 1.2452 times
Fri 02 October 2026 16.28 (-1.09%) 16.22 16.00 - 16.59 0.558 times
Fri 25 September 2026 16.46 (0.37%) 16.38 16.07 - 16.77 0.5801 times
Fri 18 September 2026 16.40 (1.17%) 16.15 15.91 - 16.45 1.307 times
Fri 11 September 2026 16.21 (-5.81%) 17.20 16.00 - 17.35 0.7768 times
Fri 04 September 2026 17.21 (0.82%) 17.00 16.44 - 17.38 1.1074 times
Fri 28 August 2026 17.07 (-7.13%) 17.01 16.55 - 17.64 1.5288 times
Fri 21 August 2026 18.38 (30.91%) 13.90 13.68 - 18.89 2.5686 times

weekly chart PersonalisInc

Monthly price and charts PersonalisInc

Strong monthly Stock price targets for PersonalisInc PSNL are 15.13 and 16.2

Monthly Target 114.9
Monthly Target 215.36
Monthly Target 315.97
Monthly Target 416.43
Monthly Target 517.04

Monthly price and volumes Personalis Inc

Date Closing Open Range Volume
Fri 30 October 2026 15.82 (-2.83%) 16.22 15.51 - 16.58 0.9914 times
Wed 30 September 2026 16.28 (-2.98%) 17.00 15.91 - 17.38 0.8696 times
Mon 31 August 2026 16.78 (32.54%) 12.44 12.35 - 18.89 1.432 times
Fri 31 July 2026 12.66 (-5.45%) 13.40 11.52 - 16.39 1.9966 times
Tue 30 June 2026 13.39 (17.46%) 10.99 9.08 - 14.07 1.3026 times
Fri 29 May 2026 11.40 (106.52%) 5.54 5.35 - 11.85 1.073 times
Thu 30 April 2026 5.52 (-13.34%) 6.56 4.96 - 7.04 0.7046 times
Tue 31 March 2026 6.37 (-29.69%) 8.26 6.04 - 9.39 0.6441 times
Fri 27 February 2026 9.06 (-3.31%) 9.38 7.27 - 9.79 0.4865 times
Fri 30 January 2026 9.37 (17.71%) 8.12 7.72 - 11.50 0.4997 times
Wed 31 December 2025 7.96 (-25.82%) 10.10 7.68 - 10.50 0.5861 times

monthly chart PersonalisInc

DMA SMA EMA moving averages of Personalis Inc PSNL

DMA (daily moving average) of Personalis Inc PSNL

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.88
20 day DMA 15.93
35 day DMA 16.09
50 day DMA 16.34
100 day DMA 14.7
150 day DMA 12.25
200 day DMA 11.28

EMA (exponential moving average) of Personalis Inc PSNL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.9415.94
12 day EMA15.9115.9315.93
20 day EMA15.9615.9815.98
35 day EMA16.0616.0716.08
50 day EMA16.1916.216.21

SMA (simple moving average) of Personalis Inc PSNL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9315.91
12 day SMA15.8815.8915.88
20 day SMA15.9315.9515.97
35 day SMA16.0916.116.11
50 day SMA16.3416.3616.36
100 day SMA14.714.6414.58
150 day SMA12.2512.1912.12
200 day SMA11.2811.2511.22
Back to top | Use Dark Theme