PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PersonalisInc

Strong Daily Stock price targets for PersonalisInc PSNL are 1.21 and 1.29

Daily Target 11.19
Daily Target 21.22
Daily Target 31.2666666666667
Daily Target 41.3
Daily Target 51.35

Daily price and volume Personalis Inc

Date Closing Open Range Volume
Mon 22 April 2024 1.26 (-2.33%) 1.28 1.23 - 1.31 0.796 times
Fri 19 April 2024 1.29 (6.61%) 1.20 1.20 - 1.31 1.1013 times
Thu 18 April 2024 1.21 (0.83%) 1.22 1.18 - 1.27 1.1307 times
Wed 17 April 2024 1.20 (-3.23%) 1.28 1.19 - 1.32 1.4093 times
Tue 16 April 2024 1.24 (-1.59%) 1.27 1.22 - 1.28 0.9908 times
Mon 15 April 2024 1.26 (-1.56%) 1.32 1.24 - 1.32 1.0758 times
Fri 12 April 2024 1.28 (-6.57%) 1.38 1.26 - 1.38 1.7828 times
Thu 11 April 2024 1.37 (-0.72%) 1.38 1.36 - 1.40 0.5126 times
Wed 10 April 2024 1.38 (-4.83%) 1.42 1.35 - 1.42 0.7043 times
Tue 09 April 2024 1.45 (2.84%) 1.45 1.41 - 1.47 0.4966 times
Mon 08 April 2024 1.41 (1.44%) 1.41 1.37 - 1.42 0.3171 times

Daily chart PersonalisInc

Weekly price and charts PersonalisInc

Strong weekly Stock price targets for PersonalisInc PSNL are 1.21 and 1.29

Weekly Target 11.19
Weekly Target 21.22
Weekly Target 31.2666666666667
Weekly Target 41.3
Weekly Target 51.35

Weekly price and volumes for Personalis Inc

Date Closing Open Range Volume
Mon 22 April 2024 1.26 (-2.33%) 1.28 1.23 - 1.31 0.1409 times
Fri 19 April 2024 1.29 (0.78%) 1.32 1.18 - 1.32 1.0107 times
Fri 12 April 2024 1.28 (-7.91%) 1.41 1.26 - 1.47 0.6752 times
Fri 05 April 2024 1.39 (-6.71%) 1.50 1.34 - 1.54 0.8548 times
Thu 28 March 2024 1.49 (4.93%) 1.44 1.40 - 1.54 0.5559 times
Fri 22 March 2024 1.42 (-11.8%) 1.62 1.31 - 1.66 1.303 times
Fri 15 March 2024 1.61 (-2.42%) 1.64 1.52 - 1.80 1.2808 times
Fri 08 March 2024 1.65 (-2.37%) 1.73 1.57 - 1.80 1.7388 times
Fri 01 March 2024 1.69 (32.03%) 1.31 1.30 - 1.74 1.7675 times
Fri 23 February 2024 1.28 (-5.88%) 1.33 1.19 - 1.38 0.6724 times
Fri 16 February 2024 1.36 (13.33%) 1.18 1.15 - 1.40 1.6211 times

weekly chart PersonalisInc

Monthly price and charts PersonalisInc

Strong monthly Stock price targets for PersonalisInc PSNL are 1.04 and 1.4

Monthly Target 10.97
Monthly Target 21.11
Monthly Target 31.3266666666667
Monthly Target 41.47
Monthly Target 51.69

Monthly price and volumes Personalis Inc

Date Closing Open Range Volume
Mon 22 April 2024 1.26 (-15.44%) 1.50 1.18 - 1.54 0.4753 times
Thu 28 March 2024 1.49 (-3.87%) 1.60 1.31 - 1.80 0.9246 times
Thu 29 February 2024 1.55 (15.67%) 1.36 1.12 - 1.63 0.9676 times
Wed 31 January 2024 1.34 (-36.19%) 2.13 1.33 - 2.35 1.3033 times
Fri 29 December 2023 2.10 (37.25%) 1.56 1.25 - 2.38 1.7193 times
Thu 30 November 2023 1.53 (59.38%) 0.93 0.89 - 1.85 2.5361 times
Tue 31 October 2023 0.96 (-20.66%) 1.22 0.91 - 1.26 0.45 times
Fri 29 September 2023 1.21 (-33.52%) 1.83 1.17 - 1.89 0.4527 times
Thu 31 August 2023 1.82 (-22.88%) 2.35 1.42 - 2.39 0.7323 times
Mon 31 July 2023 2.36 (25.53%) 1.87 1.76 - 2.43 0.4388 times
Fri 30 June 2023 1.88 (4.44%) 1.80 1.78 - 2.60 0.6452 times

monthly chart PersonalisInc

DMA SMA EMA moving averages of Personalis Inc PSNL

DMA (daily moving average) of Personalis Inc PSNL

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.31
20 day DMA 1.36
35 day DMA 1.47
50 day DMA 1.44
100 day DMA 1.53
150 day DMA 1.41
200 day DMA 1.52

EMA (exponential moving average) of Personalis Inc PSNL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.261.25
12 day EMA1.311.321.32
20 day EMA1.331.341.35
35 day EMA1.371.381.39
50 day EMA1.41.411.41

SMA (simple moving average) of Personalis Inc PSNL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.241.24
12 day SMA1.311.321.33
20 day SMA1.361.361.37
35 day SMA1.471.491.49
50 day SMA1.441.441.43
100 day SMA1.531.531.53
150 day SMA1.411.411.41
200 day SMA1.521.521.52
Back to top | Use Dark Theme