Login or Join
HomepagePersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc
Strong Daily Stock price targets for PersonalisInc PSNL are 12.92 and 13.93
| Daily Target 1 | 12.69 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.696666666667 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.71 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.62 (-1.38%) | 13.97 | 13.23 - 14.24 | 1.0184 times | Wed 01 July 2026 | 13.81 (3.14%) | 13.40 | 13.05 - 14.18 | 0.749 times | Tue 30 June 2026 | 13.39 (-2.69%) | 13.73 | 12.80 - 13.75 | 0.6844 times | Mon 29 June 2026 | 13.76 (5.68%) | 13.02 | 12.64 - 14.07 | 0.7644 times | Fri 26 June 2026 | 13.02 (3.25%) | 12.50 | 12.26 - 13.37 | 2.2459 times | Thu 25 June 2026 | 12.61 (10.91%) | 11.30 | 11.30 - 12.87 | 1.0481 times | Wed 24 June 2026 | 11.37 (13.02%) | 10.01 | 10.01 - 11.44 | 1.2824 times | Tue 23 June 2026 | 10.06 (-1.08%) | 9.88 | 9.76 - 10.56 | 0.5058 times | Mon 22 June 2026 | 10.17 (-3.51%) | 10.49 | 9.65 - 10.86 | 0.6737 times | Thu 18 June 2026 | 10.54 (8.1%) | 10.00 | 9.89 - 10.58 | 1.0277 times | Wed 17 June 2026 | 9.75 (0.62%) | 9.70 | 9.52 - 10.63 | 0.8768 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 13.13 and 14.73
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.5 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.62 (4.61%) | 13.02 | 12.64 - 14.24 | 0.9439 times | Fri 26 June 2026 | 13.02 (23.53%) | 10.49 | 9.65 - 13.37 | 1.6893 times | Thu 18 June 2026 | 10.54 (9.91%) | 9.85 | 9.52 - 10.63 | 0.9108 times | Fri 12 June 2026 | 9.59 (-10.71%) | 11.02 | 9.08 - 11.09 | 1.0284 times | Fri 05 June 2026 | 10.74 (-5.79%) | 10.99 | 10.01 - 12.53 | 1.2305 times | Fri 29 May 2026 | 11.40 (34.43%) | 8.72 | 8.60 - 11.85 | 0.9923 times | Fri 22 May 2026 | 8.48 (33.33%) | 6.39 | 6.39 - 8.69 | 1.0372 times | Fri 15 May 2026 | 6.36 (6.35%) | 5.94 | 5.70 - 7.39 | 1.0646 times | Fri 08 May 2026 | 5.98 (-1.48%) | 5.64 | 5.42 - 6.23 | 0.5425 times | Wed 06 May 2026 | 6.07 (5.02%) | 5.74 | 5.55 - 6.23 | 0.5606 times | Fri 01 May 2026 | 5.78 (-5.25%) | 6.08 | 4.96 - 6.35 | 1.0485 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 13.34 and 14.53
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.636666666667 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.62 (1.72%) | 13.40 | 13.05 - 14.24 | 0.1936 times | Tue 30 June 2026 | 13.39 (17.46%) | 10.99 | 9.08 - 14.07 | 1.9725 times | Fri 29 May 2026 | 11.40 (106.52%) | 5.54 | 5.35 - 11.85 | 1.6248 times | Thu 30 April 2026 | 5.52 (-13.34%) | 6.56 | 4.96 - 7.04 | 1.0669 times | Tue 31 March 2026 | 6.37 (-29.69%) | 8.26 | 6.04 - 9.39 | 0.9753 times | Fri 27 February 2026 | 9.06 (-3.31%) | 9.38 | 7.27 - 9.79 | 0.7366 times | Fri 30 January 2026 | 9.37 (17.71%) | 8.12 | 7.72 - 11.50 | 0.7566 times | Wed 31 December 2025 | 7.96 (-25.82%) | 10.10 | 7.68 - 10.50 | 0.8874 times | Fri 28 November 2025 | 10.73 (11.31%) | 8.71 | 6.63 - 11.40 | 0.9621 times | Fri 31 October 2025 | 9.64 (47.85%) | 6.36 | 6.36 - 10.95 | 0.8241 times | Tue 30 September 2025 | 6.52 (33.33%) | 4.80 | 4.67 - 6.53 | 0.5487 times |
Indicator Analysis of PersonalisInc
Please login to view indicator analysis. or View indicator analysis of PersonalisInc PSNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.14 |
| 35 day DMA | 10.13 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.12 | 12.77 |
| 12 day EMA | 12.26 | 12.01 | 11.68 |
| 20 day EMA | 11.46 | 11.23 | 10.96 |
| 35 day EMA | 10.16 | 9.96 | 9.73 |
| 50 day EMA | 9.1 | 8.92 | 8.72 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.32 | 12.83 |
| 12 day SMA | 11.82 | 11.5 | 11.15 |
| 20 day SMA | 11.14 | 11 | 10.87 |
| 35 day SMA | 10.13 | 9.92 | 9.69 |
| 50 day SMA | 8.84 | 8.69 | 8.54 |
| 100 day SMA | 8.17 | 8.11 | 8.05 |
| 150 day SMA | 8.47 | 8.45 | 8.43 |
| 200 day SMA | 8.38 | 8.34 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.