Login or Join
HomepagePersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc
Strong Daily Stock price targets for PersonalisInc PSNL are 3.42 and 3.73
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4933333333333 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.8 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.51 (-3.04%) | 3.42 | 3.33 - 3.64 | 1.02 times |
| Fri 28 March 2025 | 3.62 (5.85%) | 3.56 | 3.51 - 3.65 | 0.8692 times |
| Wed 26 March 2025 | 3.42 (-10.94%) | 3.64 | 3.39 - 3.65 | 1.1802 times |
| Mon 24 March 2025 | 3.84 (7.87%) | 3.65 | 3.64 - 3.92 | 1.07 times |
| Fri 21 March 2025 | 3.56 (-1.39%) | 3.54 | 3.52 - 3.65 | 0.8228 times |
| Thu 20 March 2025 | 3.61 (-1.63%) | 3.61 | 3.61 - 3.78 | 1.2449 times |
| Wed 19 March 2025 | 3.67 (2.23%) | 3.60 | 3.60 - 3.82 | 1.2731 times |
| Tue 18 March 2025 | 3.59 (-5.53%) | 3.72 | 3.56 - 3.79 | 0.7867 times |
| Mon 17 March 2025 | 3.80 (4.68%) | 3.81 | 3.69 - 3.93 | 0.9378 times |
| Fri 14 March 2025 | 3.63 (1.68%) | 3.66 | 3.55 - 3.78 | 0.7954 times |
| Thu 13 March 2025 | 3.57 (-6.54%) | 3.89 | 3.45 - 3.94 | 1.0229 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 3.42 and 3.73
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.51 (-3.04%) | 3.42 | 3.33 - 3.64 | 0.1768 times |
| Fri 28 March 2025 | 3.62 (1.69%) | 3.65 | 3.39 - 3.92 | 0.5407 times |
| Fri 21 March 2025 | 3.56 (-1.93%) | 3.81 | 3.52 - 3.93 | 0.878 times |
| Fri 14 March 2025 | 3.63 (-12.32%) | 4.00 | 3.38 - 4.04 | 1.0274 times |
| Fri 07 March 2025 | 4.14 (0%) | 4.26 | 3.69 - 4.51 | 1.4855 times |
| Fri 28 February 2025 | 4.14 (-12.29%) | 4.72 | 3.91 - 4.83 | 1.5118 times |
| Fri 21 February 2025 | 4.72 (-14.34%) | 5.81 | 4.71 - 6.43 | 1.0986 times |
| Fri 14 February 2025 | 5.51 (11.99%) | 4.92 | 4.47 - 6.18 | 1.258 times |
| Fri 07 February 2025 | 4.92 (-5.75%) | 5.00 | 4.71 - 5.62 | 0.9154 times |
| Fri 31 January 2025 | 5.22 (-14.71%) | 5.90 | 4.99 - 6.01 | 1.1077 times |
| Fri 24 January 2025 | 6.12 (25.15%) | 5.01 | 4.99 - 6.28 | 1.7799 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 2.83 and 4.01
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.51 (-15.22%) | 4.26 | 3.33 - 4.51 | 0.8407 times |
| Fri 28 February 2025 | 4.14 (-20.69%) | 5.00 | 3.91 - 6.43 | 0.9789 times |
| Fri 31 January 2025 | 5.22 (-9.69%) | 5.75 | 4.70 - 6.98 | 1.1563 times |
| Tue 31 December 2024 | 5.78 (54.96%) | 4.18 | 3.36 - 7.19 | 1.0642 times |
| Tue 26 November 2024 | 3.73 (-26.14%) | 5.06 | 3.28 - 5.82 | 0.8472 times |
| Thu 31 October 2024 | 5.05 (-6.13%) | 5.33 | 4.50 - 5.52 | 0.4749 times |
| Mon 30 September 2024 | 5.38 (-1.1%) | 5.38 | 4.64 - 6.23 | 0.7908 times |
| Fri 30 August 2024 | 5.44 (57.68%) | 3.45 | 2.81 - 7.20 | 1.7207 times |
| Wed 31 July 2024 | 3.45 (194.87%) | 1.22 | 1.14 - 4.52 | 1.9225 times |
| Fri 28 June 2024 | 1.17 (-10%) | 1.36 | 1.16 - 1.60 | 0.2039 times |
| Fri 31 May 2024 | 1.30 (-11.56%) | 1.44 | 1.26 - 1.85 | 0.2252 times |
Indicator Analysis of PersonalisInc
Please login to view indicator analysis. or View indicator analysis of PersonalisInc PSNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.8 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.61 | 3.61 |
| 12 day EMA | 3.68 | 3.71 | 3.73 |
| 20 day EMA | 3.86 | 3.9 | 3.93 |
| 35 day EMA | 4.19 | 4.23 | 4.27 |
| 50 day EMA | 4.57 | 4.61 | 4.65 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.61 | 3.62 |
| 12 day SMA | 3.64 | 3.64 | 3.64 |
| 20 day SMA | 3.8 | 3.84 | 3.88 |
| 35 day SMA | 4.3 | 4.36 | 4.4 |
| 50 day SMA | 4.61 | 4.65 | 4.68 |
| 100 day SMA | 4.73 | 4.74 | 4.75 |
| 150 day SMA | 4.92 | 4.93 | 4.93 |
| 200 day SMA | 4.25 | 4.24 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.