Login or Join
HomepagePersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc
Strong Daily Stock price targets for PersonalisInc PSNL are 7.8 and 8.06
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 7.9966666666667 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.26 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.97 (0.5%) | 7.99 | 7.88 - 8.14 | 0.5422 times | Mon 29 December 2025 | 7.93 (-2.58%) | 8.07 | 7.89 - 8.27 | 0.3421 times | Fri 26 December 2025 | 8.14 (-3.21%) | 8.42 | 8.14 - 8.42 | 0.3303 times | Wed 24 December 2025 | 8.41 (-0.12%) | 8.44 | 8.23 - 8.76 | 0.3174 times | Tue 23 December 2025 | 8.42 (-3.44%) | 8.70 | 8.37 - 8.91 | 0.5629 times | Mon 22 December 2025 | 8.72 (1.99%) | 8.95 | 8.70 - 9.27 | 0.394 times | Fri 19 December 2025 | 8.55 (7.82%) | 7.99 | 7.99 - 8.63 | 5.0458 times | Thu 18 December 2025 | 7.93 (2.45%) | 8.03 | 7.80 - 8.38 | 0.9993 times | Wed 17 December 2025 | 7.74 (-3.01%) | 8.01 | 7.68 - 8.17 | 0.7402 times | Tue 16 December 2025 | 7.98 (-5.9%) | 8.41 | 7.95 - 8.67 | 0.7259 times | Mon 15 December 2025 | 8.48 (-3.31%) | 8.78 | 8.42 - 8.93 | 0.9084 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 7.73 and 8.12
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.97 (-2.09%) | 8.07 | 7.88 - 8.27 | 0.1933 times | Fri 26 December 2025 | 8.14 (-4.8%) | 8.95 | 8.14 - 9.27 | 0.3508 times | Fri 19 December 2025 | 8.55 (-2.51%) | 8.78 | 7.68 - 8.93 | 1.8407 times | Fri 12 December 2025 | 8.77 (-8.46%) | 9.68 | 8.77 - 9.85 | 1.3672 times | Fri 05 December 2025 | 9.58 (-10.72%) | 10.10 | 9.34 - 10.50 | 0.9446 times | Fri 28 November 2025 | 10.73 (10.28%) | 9.78 | 9.41 - 11.40 | 0.9919 times | Fri 21 November 2025 | 9.73 (29.56%) | 7.41 | 7.11 - 9.88 | 1.3869 times | Fri 14 November 2025 | 7.51 (8.37%) | 7.64 | 7.25 - 9.89 | 1.7862 times | Fri 07 November 2025 | 6.93 (-28.11%) | 8.71 | 6.63 - 9.20 | 1.023 times | Fri 31 October 2025 | 9.64 (0%) | 9.51 | 9.30 - 9.86 | 0.1153 times | Fri 31 October 2025 | 9.64 (-0.41%) | 9.62 | 9.30 - 10.06 | 0.6922 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 6.42 and 9.24
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 8.7166666666667 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.97 (-25.72%) | 10.10 | 7.68 - 10.50 | 1.2711 times | Fri 28 November 2025 | 10.73 (11.31%) | 8.71 | 6.63 - 11.40 | 1.4041 times | Fri 31 October 2025 | 9.64 (47.85%) | 6.36 | 6.36 - 10.95 | 1.2027 times | Tue 30 September 2025 | 6.52 (33.33%) | 4.80 | 4.67 - 6.53 | 0.8008 times | Fri 29 August 2025 | 4.89 (-10.77%) | 5.24 | 3.84 - 5.85 | 0.9606 times | Thu 31 July 2025 | 5.48 (-16.46%) | 6.51 | 5.41 - 7.79 | 1.075 times | Mon 30 June 2025 | 6.56 (41.68%) | 4.64 | 4.63 - 7.03 | 1.3055 times | Fri 30 May 2025 | 4.63 (22.49%) | 3.90 | 3.73 - 5.61 | 0.6622 times | Wed 30 April 2025 | 3.78 (7.69%) | 3.49 | 2.83 - 3.90 | 0.5105 times | Mon 31 March 2025 | 3.51 (-15.22%) | 4.26 | 3.33 - 4.51 | 0.8073 times | Fri 28 February 2025 | 4.14 (-20.69%) | 5.00 | 3.91 - 6.43 | 0.94 times |
Indicator Analysis of PersonalisInc
Please login to view indicator analysis. or View indicator analysis of PersonalisInc PSNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.94 |
| 100 day DMA | 7.49 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.2 | 8.33 |
| 12 day EMA | 8.38 | 8.45 | 8.55 |
| 20 day EMA | 8.6 | 8.67 | 8.75 |
| 35 day EMA | 8.73 | 8.77 | 8.82 |
| 50 day EMA | 8.86 | 8.9 | 8.94 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.32 | 8.45 |
| 12 day SMA | 8.25 | 8.36 | 8.47 |
| 20 day SMA | 8.85 | 8.94 | 9.08 |
| 35 day SMA | 8.88 | 8.85 | 8.83 |
| 50 day SMA | 8.94 | 8.96 | 9.01 |
| 100 day SMA | 7.49 | 7.45 | 7.42 |
| 150 day SMA | 6.97 | 6.95 | 6.93 |
| 200 day SMA | 6.2 | 6.18 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.