PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PersonalisInc

Strong Daily Stock price targets for PersonalisInc PSNL are 5.57 and 6

Daily Target 15.21
Daily Target 25.49
Daily Target 35.6366666666667
Daily Target 45.92
Daily Target 56.07

Daily price and volume Personalis Inc

Date Closing Open Range Volume
Fri 01 May 2026 5.78 (4.71%) 5.54 5.35 - 5.78 0.8319 times
Thu 30 April 2026 5.52 (9.52%) 5.10 5.02 - 5.69 2.3819 times
Wed 29 April 2026 5.04 (-8.36%) 5.47 4.96 - 5.47 0.9267 times
Tue 28 April 2026 5.50 (-7.72%) 5.89 5.40 - 5.96 0.8724 times
Mon 27 April 2026 5.96 (-2.3%) 6.08 5.95 - 6.35 0.5962 times
Fri 24 April 2026 6.10 (3.39%) 5.91 5.86 - 6.18 0.7698 times
Thu 23 April 2026 5.90 (-6.65%) 6.27 5.69 - 6.34 0.9622 times
Wed 22 April 2026 6.32 (1.28%) 6.40 6.19 - 6.48 0.3582 times
Tue 21 April 2026 6.24 (-1.58%) 6.29 6.12 - 6.60 1.1177 times
Mon 20 April 2026 6.34 (-5.79%) 6.53 6.20 - 6.59 1.183 times
Fri 17 April 2026 6.73 (1.2%) 6.96 6.72 - 7.04 0.5908 times

Daily chart PersonalisInc

Weekly price and charts PersonalisInc

Strong weekly Stock price targets for PersonalisInc PSNL are 4.68 and 6.07

Weekly Target 14.31
Weekly Target 25.04
Weekly Target 35.6966666666667
Weekly Target 46.43
Weekly Target 57.09

Weekly price and volumes for Personalis Inc

Date Closing Open Range Volume
Fri 01 May 2026 5.78 (-5.25%) 6.08 4.96 - 6.35 1.6956 times
Fri 24 April 2026 6.10 (-9.36%) 6.53 5.69 - 6.60 1.3274 times
Fri 17 April 2026 6.73 (11.79%) 5.98 5.90 - 7.04 0.7524 times
Fri 10 April 2026 6.02 (-8.51%) 6.61 5.81 - 6.88 0.8618 times
Thu 02 April 2026 6.58 (3.79%) 6.41 6.04 - 6.79 0.6903 times
Fri 27 March 2026 6.34 (-12.91%) 7.50 6.24 - 8.23 1.1304 times
Fri 20 March 2026 7.28 (8.33%) 6.94 6.65 - 7.36 0.4929 times
Fri 13 March 2026 6.72 (-14.61%) 7.82 6.56 - 8.42 1.1041 times
Fri 06 March 2026 7.87 (-13.13%) 8.26 7.75 - 9.39 1.0439 times
Fri 27 February 2026 9.06 (9.42%) 8.17 7.83 - 9.50 0.9012 times
Fri 20 February 2026 8.28 (0.85%) 8.47 8.01 - 9.56 0.6273 times

weekly chart PersonalisInc

Monthly price and charts PersonalisInc

Strong monthly Stock price targets for PersonalisInc PSNL are 5.57 and 6

Monthly Target 15.21
Monthly Target 25.49
Monthly Target 35.6366666666667
Monthly Target 45.92
Monthly Target 56.07

Monthly price and volumes Personalis Inc

Date Closing Open Range Volume
Fri 01 May 2026 5.78 (4.71%) 5.54 5.35 - 5.78 0.0777 times
Thu 30 April 2026 5.52 (-13.34%) 6.56 4.96 - 7.04 1.4275 times
Tue 31 March 2026 6.37 (-29.69%) 8.26 6.04 - 9.39 1.3049 times
Fri 27 February 2026 9.06 (-3.31%) 9.38 7.27 - 9.79 0.9856 times
Fri 30 January 2026 9.37 (17.71%) 8.12 7.72 - 11.50 1.0123 times
Wed 31 December 2025 7.96 (-25.82%) 10.10 7.68 - 10.50 1.1874 times
Fri 28 November 2025 10.73 (11.31%) 8.71 6.63 - 11.40 1.2872 times
Fri 31 October 2025 9.64 (47.85%) 6.36 6.36 - 10.95 1.1026 times
Tue 30 September 2025 6.52 (33.33%) 4.80 4.67 - 6.53 0.7342 times
Fri 29 August 2025 4.89 (-10.77%) 5.24 3.84 - 5.85 0.8806 times
Thu 31 July 2025 5.48 (-16.46%) 6.51 5.41 - 7.79 0.9855 times

monthly chart PersonalisInc

DMA SMA EMA moving averages of Personalis Inc PSNL

DMA (daily moving average) of Personalis Inc PSNL

DMA period DMA value
5 day DMA 5.56
12 day DMA 6.01
20 day DMA 6.15
35 day DMA 6.49
50 day DMA 7.09
100 day DMA 7.97
150 day DMA 8.21
200 day DMA 7.51

EMA (exponential moving average) of Personalis Inc PSNL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.655.595.62
12 day EMA5.895.915.98
20 day EMA6.156.196.26
35 day EMA6.66.656.72
50 day EMA7.067.117.17

SMA (simple moving average) of Personalis Inc PSNL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.565.625.7
12 day SMA6.016.086.17
20 day SMA6.156.196.24
35 day SMA6.496.556.63
50 day SMA7.097.167.22
100 day SMA7.978.018.06
150 day SMA8.218.218.22
200 day SMA7.517.517.52
Back to top | Use Dark Theme