Login or Join
HomepagePersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc
Strong Daily Stock price targets for PersonalisInc PSNL are 16.2 and 17.76
| Daily Target 1 | 14.93 |
| Daily Target 2 | 15.91 |
| Daily Target 3 | 16.486666666667 |
| Daily Target 4 | 17.47 |
| Daily Target 5 | 18.05 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.90 (6.96%) | 16.33 | 15.50 - 17.06 | 3.5815 times | Wed 19 August 2026 | 15.80 (13.59%) | 14.18 | 14.11 - 15.94 | 2.0148 times | Tue 18 August 2026 | 13.91 (0.14%) | 13.77 | 13.68 - 13.98 | 0.2904 times | Mon 17 August 2026 | 13.89 (-1.07%) | 13.90 | 13.78 - 14.23 | 0.3099 times | Fri 14 August 2026 | 14.04 (-2.7%) | 14.11 | 13.92 - 14.33 | 0.2954 times | Thu 13 August 2026 | 14.43 (1.55%) | 14.30 | 14.03 - 14.51 | 0.2247 times | Wed 12 August 2026 | 14.21 (1.36%) | 14.03 | 13.87 - 14.28 | 0.439 times | Tue 11 August 2026 | 14.02 (-3.31%) | 14.26 | 13.95 - 14.35 | 0.9158 times | Mon 10 August 2026 | 14.50 (2.47%) | 14.09 | 14.02 - 14.81 | 1.1924 times | Fri 07 August 2026 | 14.15 (8.6%) | 13.15 | 13.13 - 14.30 | 0.7361 times | Thu 06 August 2026 | 13.03 (-3.62%) | 13.22 | 12.92 - 13.45 | 0.4818 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 15.29 and 18.67
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.88 |
| Weekly Target 4 | 18.08 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.90 (20.37%) | 13.90 | 13.68 - 17.06 | 1.2538 times | Fri 14 August 2026 | 14.04 (-0.78%) | 14.09 | 13.87 - 14.81 | 0.6206 times | Fri 07 August 2026 | 14.15 (11.77%) | 12.44 | 12.35 - 14.30 | 0.7049 times | Fri 31 July 2026 | 12.66 (7.65%) | 11.95 | 11.52 - 13.06 | 0.8223 times | Fri 24 July 2026 | 11.76 (0%) | 12.25 | 11.74 - 12.63 | 0.1287 times | Fri 24 July 2026 | 11.76 (-23.59%) | 14.56 | 11.74 - 14.75 | 1.5119 times | Fri 17 July 2026 | 15.39 (9.46%) | 13.83 | 13.52 - 16.39 | 1.9913 times | Fri 10 July 2026 | 14.06 (3.23%) | 13.67 | 13.00 - 15.36 | 1.0533 times | Thu 02 July 2026 | 13.62 (4.61%) | 13.02 | 12.64 - 14.24 | 0.6858 times | Fri 26 June 2026 | 13.02 (23.53%) | 10.49 | 9.65 - 13.37 | 1.2273 times | Thu 18 June 2026 | 10.54 (9.91%) | 9.85 | 9.52 - 10.63 | 0.6617 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 14.63 and 19.34
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 15.436666666667 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.90 (33.49%) | 12.44 | 12.35 - 17.06 | 0.9942 times | Fri 31 July 2026 | 12.66 (-5.45%) | 13.40 | 11.52 - 16.39 | 2.2679 times | Tue 30 June 2026 | 13.39 (17.46%) | 10.99 | 9.08 - 14.07 | 1.4797 times | Fri 29 May 2026 | 11.40 (106.52%) | 5.54 | 5.35 - 11.85 | 1.2188 times | Thu 30 April 2026 | 5.52 (-13.34%) | 6.56 | 4.96 - 7.04 | 0.8003 times | Tue 31 March 2026 | 6.37 (-29.69%) | 8.26 | 6.04 - 9.39 | 0.7316 times | Fri 27 February 2026 | 9.06 (-3.31%) | 9.38 | 7.27 - 9.79 | 0.5526 times | Fri 30 January 2026 | 9.37 (17.71%) | 8.12 | 7.72 - 11.50 | 0.5676 times | Wed 31 December 2025 | 7.96 (-25.82%) | 10.10 | 7.68 - 10.50 | 0.6657 times | Fri 28 November 2025 | 10.73 (11.31%) | 8.71 | 6.63 - 11.40 | 0.7217 times | Fri 31 October 2025 | 9.64 (47.85%) | 6.36 | 6.36 - 10.95 | 0.6182 times |
Indicator Analysis of PersonalisInc
Please login to view indicator analysis. or View indicator analysis of PersonalisInc PSNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.37 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.06 |
| 100 day DMA | 10.21 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 14.59 | 13.99 |
| 12 day EMA | 14.52 | 14.09 | 13.78 |
| 20 day EMA | 14.08 | 13.78 | 13.57 |
| 35 day EMA | 13.46 | 13.26 | 13.11 |
| 50 day EMA | 13.06 | 12.9 | 12.78 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.41 | 14.1 |
| 12 day SMA | 14.37 | 14.09 | 13.87 |
| 20 day SMA | 13.57 | 13.31 | 13.13 |
| 35 day SMA | 13.79 | 13.7 | 13.64 |
| 50 day SMA | 13.06 | 12.92 | 12.8 |
| 100 day SMA | 10.21 | 10.1 | 10.01 |
| 150 day SMA | 9.6 | 9.55 | 9.51 |
| 200 day SMA | 9.39 | 9.35 | 9.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.