Login or Join
HomepagePersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc
Strong Daily Stock price targets for PersonalisInc PSNL are 6.05 and 6.46
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.3666666666667 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.78 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 6.31 (-2.47%) | 6.54 | 6.19 - 6.60 | 0.6806 times | Mon 14 July 2025 | 6.47 (1.57%) | 6.31 | 6.25 - 6.49 | 0.709 times | Fri 11 July 2025 | 6.37 (-7.95%) | 6.83 | 6.35 - 6.86 | 0.8482 times | Thu 10 July 2025 | 6.92 (-3.35%) | 7.20 | 6.61 - 7.32 | 0.9762 times | Wed 09 July 2025 | 7.16 (4.37%) | 6.92 | 6.77 - 7.17 | 1.376 times | Tue 08 July 2025 | 6.86 (2.69%) | 6.68 | 6.52 - 6.86 | 0.9951 times | Mon 07 July 2025 | 6.68 (-10.34%) | 7.33 | 6.55 - 7.38 | 1.3383 times | Thu 03 July 2025 | 7.45 (-0.8%) | 7.60 | 7.28 - 7.79 | 0.715 times | Wed 02 July 2025 | 7.51 (14.31%) | 6.54 | 6.38 - 7.52 | 1.5208 times | Tue 01 July 2025 | 6.57 (0.15%) | 6.51 | 6.27 - 6.71 | 0.8408 times | Mon 30 June 2025 | 6.56 (-0.3%) | 6.65 | 6.53 - 7.03 | 1.5346 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 6.11 and 6.52
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.3666666666667 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 6.31 (-0.94%) | 6.31 | 6.19 - 6.60 | 0.3854 times | Fri 11 July 2025 | 6.37 (-14.5%) | 7.33 | 6.35 - 7.38 | 1.5349 times | Thu 03 July 2025 | 7.45 (13.22%) | 6.65 | 6.27 - 7.79 | 1.279 times | Fri 27 June 2025 | 6.58 (2.49%) | 6.32 | 5.88 - 6.60 | 2.7205 times | Fri 20 June 2025 | 6.42 (6.82%) | 6.39 | 6.06 - 6.72 | 0.8941 times | Fri 13 June 2025 | 6.01 (15.36%) | 5.30 | 5.11 - 6.23 | 0.9891 times | Fri 06 June 2025 | 5.21 (12.53%) | 4.64 | 4.63 - 5.45 | 0.7668 times | Fri 30 May 2025 | 4.63 (-3.14%) | 4.89 | 4.47 - 5.06 | 0.4131 times | Fri 23 May 2025 | 4.78 (-3.43%) | 4.79 | 4.44 - 5.03 | 0.51 times | Fri 16 May 2025 | 4.95 (-1.79%) | 5.39 | 4.63 - 5.39 | 0.5073 times | Fri 09 May 2025 | 5.04 (21.15%) | 4.17 | 3.98 - 5.61 | 1.2189 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 5.45 and 7.05
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.7633333333333 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 6.31 (-3.81%) | 6.51 | 6.19 - 7.79 | 0.757 times | Mon 30 June 2025 | 6.56 (41.68%) | 4.64 | 4.63 - 7.03 | 1.582 times | Fri 30 May 2025 | 4.63 (22.49%) | 3.90 | 3.73 - 5.61 | 0.8024 times | Wed 30 April 2025 | 3.78 (7.69%) | 3.49 | 2.83 - 3.90 | 0.6187 times | Mon 31 March 2025 | 3.51 (-15.22%) | 4.26 | 3.33 - 4.51 | 0.9783 times | Fri 28 February 2025 | 4.14 (-20.69%) | 5.00 | 3.91 - 6.43 | 1.1391 times | Fri 31 January 2025 | 5.22 (-9.69%) | 5.75 | 4.70 - 6.98 | 1.3456 times | Tue 31 December 2024 | 5.78 (54.96%) | 4.18 | 3.36 - 7.19 | 1.2384 times | Tue 26 November 2024 | 3.73 (-26.14%) | 5.06 | 3.28 - 5.82 | 0.9859 times | Thu 31 October 2024 | 5.05 (-6.13%) | 5.33 | 4.50 - 5.52 | 0.5527 times | Mon 30 September 2024 | 5.38 (-1.1%) | 5.38 | 4.64 - 6.23 | 0.9203 times |
Indicator Analysis of PersonalisInc
Please login to view indicator analysis. or View indicator analysis of PersonalisInc PSNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.57 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.56 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.66 | 6.76 |
| 12 day EMA | 6.6 | 6.65 | 6.68 |
| 20 day EMA | 6.42 | 6.43 | 6.43 |
| 35 day EMA | 6.02 | 6 | 5.97 |
| 50 day EMA | 5.52 | 5.49 | 5.45 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.76 | 6.8 |
| 12 day SMA | 6.79 | 6.79 | 6.76 |
| 20 day SMA | 6.57 | 6.55 | 6.51 |
| 35 day SMA | 5.92 | 5.87 | 5.83 |
| 50 day SMA | 5.56 | 5.51 | 5.46 |
| 100 day SMA | 4.65 | 4.65 | 4.64 |
| 150 day SMA | 4.83 | 4.82 | 4.8 |
| 200 day SMA | 4.82 | 4.81 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.