Login or Join
HomepagePersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc
Strong Daily Stock price targets for PersonalisInc PSNL are 4.54 and 4.78
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.5866666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.83 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 4.64 (2.43%) | 4.49 | 4.44 - 4.68 | 0.5952 times |
| Tue 19 August 2025 | 4.53 (-6.6%) | 4.86 | 4.49 - 4.88 | 1.1402 times |
| Mon 18 August 2025 | 4.85 (5.43%) | 4.59 | 4.44 - 4.86 | 0.8647 times |
| Fri 15 August 2025 | 4.60 (-1.29%) | 4.69 | 4.60 - 4.78 | 0.979 times |
| Thu 14 August 2025 | 4.66 (-3.52%) | 4.73 | 4.57 - 4.83 | 0.7458 times |
| Wed 13 August 2025 | 4.83 (5.69%) | 4.64 | 4.59 - 4.93 | 1.2023 times |
| Tue 12 August 2025 | 4.57 (1.56%) | 4.54 | 4.52 - 4.72 | 1.0548 times |
| Mon 11 August 2025 | 4.50 (-0.22%) | 4.52 | 4.42 - 4.66 | 0.8986 times |
| Fri 08 August 2025 | 4.51 (-0.88%) | 4.58 | 4.35 - 4.61 | 1.0818 times |
| Thu 07 August 2025 | 4.55 (3.17%) | 4.47 | 4.28 - 4.61 | 1.4376 times |
| Wed 06 August 2025 | 4.41 (-21.81%) | 4.16 | 3.84 - 4.44 | 3.3996 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 4.54 and 4.98
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 4.64 (0.87%) | 4.59 | 4.44 - 4.88 | 0.4448 times |
| Fri 15 August 2025 | 4.60 (2%) | 4.52 | 4.42 - 4.93 | 0.8349 times |
| Fri 08 August 2025 | 4.51 (-16.33%) | 5.69 | 3.84 - 5.85 | 1.1773 times |
| Fri 01 August 2025 | 5.39 (-16.95%) | 6.57 | 5.22 - 6.57 | 0.776 times |
| Fri 25 July 2025 | 6.49 (5.19%) | 6.27 | 6.09 - 6.94 | 0.6459 times |
| Fri 18 July 2025 | 6.17 (-3.14%) | 6.31 | 6.11 - 6.67 | 0.7189 times |
| Fri 11 July 2025 | 6.37 (-14.5%) | 7.33 | 6.35 - 7.38 | 1.2898 times |
| Thu 03 July 2025 | 7.45 (13.22%) | 6.65 | 6.27 - 7.79 | 1.0748 times |
| Fri 27 June 2025 | 6.58 (2.49%) | 6.32 | 5.88 - 6.60 | 2.2862 times |
| Fri 20 June 2025 | 6.42 (6.82%) | 6.39 | 6.06 - 6.72 | 0.7513 times |
| Fri 13 June 2025 | 6.01 (15.36%) | 5.30 | 5.11 - 6.23 | 0.8312 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 3.24 and 5.25
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.7766666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 4.64 (-15.33%) | 5.24 | 3.84 - 5.85 | 0.7776 times |
| Thu 31 July 2025 | 5.48 (-16.46%) | 6.51 | 5.41 - 7.79 | 1.2022 times |
| Mon 30 June 2025 | 6.56 (41.68%) | 4.64 | 4.63 - 7.03 | 1.46 times |
| Fri 30 May 2025 | 4.63 (22.49%) | 3.90 | 3.73 - 5.61 | 0.7405 times |
| Wed 30 April 2025 | 3.78 (7.69%) | 3.49 | 2.83 - 3.90 | 0.571 times |
| Mon 31 March 2025 | 3.51 (-15.22%) | 4.26 | 3.33 - 4.51 | 0.9028 times |
| Fri 28 February 2025 | 4.14 (-20.69%) | 5.00 | 3.91 - 6.43 | 1.0513 times |
| Fri 31 January 2025 | 5.22 (-9.69%) | 5.75 | 4.70 - 6.98 | 1.2418 times |
| Tue 31 December 2024 | 5.78 (54.96%) | 4.18 | 3.36 - 7.19 | 1.1429 times |
| Tue 26 November 2024 | 3.73 (-26.14%) | 5.06 | 3.28 - 5.82 | 0.9099 times |
| Thu 31 October 2024 | 5.05 (-6.13%) | 5.33 | 4.50 - 5.52 | 0.51 times |
Indicator Analysis of PersonalisInc
Please login to view indicator analysis. or View indicator analysis of PersonalisInc PSNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.69 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.91 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.66 | 4.73 |
| 12 day EMA | 4.84 | 4.88 | 4.94 |
| 20 day EMA | 5.1 | 5.15 | 5.22 |
| 35 day EMA | 5.39 | 5.43 | 5.48 |
| 50 day EMA | 5.7 | 5.74 | 5.79 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.69 | 4.7 |
| 12 day SMA | 4.69 | 4.75 | 4.83 |
| 20 day SMA | 5.22 | 5.31 | 5.4 |
| 35 day SMA | 5.84 | 5.9 | 5.95 |
| 50 day SMA | 5.91 | 5.92 | 5.93 |
| 100 day SMA | 4.99 | 4.98 | 4.97 |
| 150 day SMA | 4.89 | 4.89 | 4.9 |
| 200 day SMA | 4.87 | 4.87 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.