Login or Join
HomepagePostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy
Strong Daily Stock price targets for PostrockEnergy PSTR are 29.41 and 29.57
| Daily Target 1 | 29.36 |
| Daily Target 2 | 29.46 |
| Daily Target 3 | 29.523333333333 |
| Daily Target 4 | 29.62 |
| Daily Target 5 | 29.68 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.55 (0%) | 29.56 | 29.43 - 29.59 | 0.5528 times | Fri 27 February 2026 | 29.55 (-0.3%) | 29.52 | 29.45 - 29.57 | 1.2563 times | Thu 26 February 2026 | 29.64 (0%) | 29.57 | 29.49 - 29.70 | 3.2161 times | Wed 25 February 2026 | 29.64 (0.61%) | 29.53 | 29.53 - 29.64 | 0.201 times | Tue 24 February 2026 | 29.46 (0.68%) | 29.38 | 29.37 - 29.50 | 0.4523 times | Mon 23 February 2026 | 29.26 (-1.12%) | 29.26 | 29.26 - 29.26 | 0.0503 times | Fri 20 February 2026 | 29.59 (0.37%) | 29.60 | 29.48 - 29.63 | 0.3015 times | Thu 19 February 2026 | 29.48 (-0.17%) | 29.51 | 29.48 - 29.51 | 0.4523 times | Wed 18 February 2026 | 29.53 (0.61%) | 29.09 | 29.09 - 29.61 | 3.0151 times | Tue 17 February 2026 | 29.35 (-0.1%) | 29.26 | 29.26 - 29.36 | 0.5025 times | Fri 13 February 2026 | 29.38 (0%) | 29.46 | 29.38 - 29.51 | 2.1608 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 29.41 and 29.57
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 29.523333333333 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.55 (0%) | 29.56 | 29.43 - 29.59 | 0.0868 times | Fri 27 February 2026 | 29.55 (-0.14%) | 29.26 | 29.26 - 29.70 | 0.8123 times | Fri 20 February 2026 | 29.59 (0.71%) | 29.26 | 29.09 - 29.63 | 0.6703 times | Fri 13 February 2026 | 29.38 (0%) | 29.46 | 29.38 - 29.51 | 0.3391 times | Fri 13 February 2026 | 29.38 (-0.07%) | 29.51 | 29.25 - 29.58 | 0.5836 times | Fri 06 February 2026 | 29.40 (0.17%) | 29.40 | 28.91 - 29.58 | 2.6262 times | Fri 30 January 2026 | 29.35 (-0.14%) | 29.41 | 29.28 - 29.51 | 1.6088 times | Fri 23 January 2026 | 29.39 (0.24%) | 29.21 | 28.98 - 29.45 | 0.8517 times | Fri 16 January 2026 | 29.32 (-0.1%) | 29.42 | 29.25 - 29.43 | 0.7886 times | Fri 09 January 2026 | 29.35 (1.24%) | 29.17 | 28.94 - 29.35 | 1.6325 times | Fri 02 January 2026 | 28.99 (-0.28%) | 29.10 | 28.90 - 29.11 | 1.6483 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 29.41 and 29.57
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 29.523333333333 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.55 (0%) | 29.56 | 29.43 - 29.59 | 0.0081 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.4688 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.4658 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 0.7069 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 0.6033 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 4.5013 times | Tue 30 September 2025 | 28.44 (0.21%) | 28.30 | 28.10 - 29.09 | 0.7965 times | Fri 29 August 2025 | 28.38 (2.64%) | 27.50 | 27.50 - 28.42 | 0.9082 times | Thu 31 July 2025 | 27.65 (-0.47%) | 27.62 | 27.53 - 28.16 | 0.7557 times | Mon 30 June 2025 | 27.78 (1.5%) | 27.40 | 27.27 - 29.76 | 0.7855 times | Fri 30 May 2025 | 27.37 (2.74%) | 26.91 | 26.64 - 27.50 | 0.9721 times |
Indicator Analysis of PostrockEnergy
Please login to view indicator analysis. or View indicator analysis of PostrockEnergy PSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.42 |
| 35 day DMA | 29.39 |
| 50 day DMA | 29.29 |
| 100 day DMA | 29 |
| 150 day DMA | 28.75 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.55 | 29.55 |
| 12 day EMA | 29.5 | 29.49 | 29.48 |
| 20 day EMA | 29.44 | 29.43 | 29.42 |
| 35 day EMA | 29.38 | 29.37 | 29.36 |
| 50 day EMA | 29.29 | 29.28 | 29.27 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 29.51 | 29.52 |
| 12 day SMA | 29.48 | 29.46 | 29.46 |
| 20 day SMA | 29.42 | 29.42 | 29.41 |
| 35 day SMA | 29.39 | 29.38 | 29.37 |
| 50 day SMA | 29.29 | 29.27 | 29.25 |
| 100 day SMA | 29 | 29 | 28.99 |
| 150 day SMA | 28.75 | 28.74 | 28.73 |
| 200 day SMA | 28.46 | 28.45 | 28.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.