Login or Join
HomepagePostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy
Strong Daily Stock price targets for PostrockEnergy PSTR are 29.48 and 30.83
| Daily Target 1 | 29.15 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 30.5 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.85 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.15 (0.63%) | 30.15 | 30.00 - 31.35 | 6.814 times | Thu 30 April 2026 | 29.96 (0.84%) | 29.74 | 29.74 - 29.96 | 0.0305 times | Wed 29 April 2026 | 29.71 (-0.17%) | 29.77 | 29.53 - 29.77 | 0.564 times | Tue 28 April 2026 | 29.76 (-0.3%) | 29.81 | 29.76 - 29.84 | 0.9299 times | Mon 27 April 2026 | 29.85 (0%) | 29.81 | 29.81 - 29.91 | 0.1524 times | Fri 24 April 2026 | 29.85 (0.37%) | 29.85 | 29.77 - 29.92 | 0.8689 times | Thu 23 April 2026 | 29.74 (-0.54%) | 29.74 | 29.68 - 29.84 | 0.1829 times | Wed 22 April 2026 | 29.90 (0.64%) | 29.88 | 29.83 - 29.91 | 0.2591 times | Tue 21 April 2026 | 29.71 (-0.5%) | 29.88 | 29.71 - 29.89 | 0.1829 times | Mon 20 April 2026 | 29.86 (-0.03%) | 29.86 | 29.86 - 29.86 | 0.0152 times | Fri 17 April 2026 | 29.87 (0.74%) | 30.01 | 29.87 - 30.01 | 1.1433 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 29.84 and 31.66
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 30.343333333333 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.15 (1.01%) | 29.81 | 29.53 - 31.35 | 3.6074 times | Fri 24 April 2026 | 29.85 (-0.07%) | 29.86 | 29.68 - 29.92 | 0.6412 times | Fri 17 April 2026 | 29.87 (3.64%) | 28.95 | 28.95 - 30.01 | 0.6736 times | Fri 10 April 2026 | 28.82 (1.98%) | 27.95 | 27.95 - 28.95 | 0.7318 times | Thu 02 April 2026 | 28.26 (2.95%) | 27.53 | 27.18 - 28.38 | 1.0492 times | Fri 27 March 2026 | 27.45 (-3.55%) | 28.38 | 27.45 - 28.44 | 0.7254 times | Fri 20 March 2026 | 28.46 (-0.97%) | 29.03 | 28.46 - 29.26 | 0.8422 times | Fri 13 March 2026 | 28.74 (-1%) | 28.74 | 28.74 - 29.37 | 0.5635 times | Fri 06 March 2026 | 29.03 (-1.76%) | 29.56 | 28.93 - 29.59 | 0.4987 times | Fri 27 February 2026 | 29.55 (-0.14%) | 29.26 | 29.26 - 29.70 | 0.6671 times | Fri 20 February 2026 | 29.59 (0.71%) | 29.26 | 29.09 - 29.63 | 0.5505 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 29.48 and 30.83
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 30.5 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.15 (0.63%) | 30.15 | 30.00 - 31.35 | 0.3454 times | Thu 30 April 2026 | 29.96 (6.85%) | 28.30 | 27.95 - 30.01 | 0.3902 times | Tue 31 March 2026 | 28.04 (-5.11%) | 29.56 | 27.18 - 29.59 | 0.3779 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.493 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.4899 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 0.7433 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 0.6344 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 4.7334 times | Tue 30 September 2025 | 28.44 (0.21%) | 28.30 | 28.10 - 29.09 | 0.8376 times | Fri 29 August 2025 | 28.38 (2.64%) | 27.50 | 27.50 - 28.42 | 0.955 times | Thu 31 July 2025 | 27.65 (-0.47%) | 27.62 | 27.53 - 28.16 | 0.7947 times |
Indicator Analysis of PostrockEnergy
Please login to view indicator analysis. or View indicator analysis of PostrockEnergy PSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.47 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29.1 |
| 100 day DMA | 29.16 |
| 150 day DMA | 28.98 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.83 | 29.76 |
| 12 day EMA | 29.74 | 29.66 | 29.6 |
| 20 day EMA | 29.52 | 29.45 | 29.4 |
| 35 day EMA | 29.39 | 29.35 | 29.31 |
| 50 day EMA | 29.2 | 29.16 | 29.13 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.83 | 29.78 |
| 12 day SMA | 29.83 | 29.79 | 29.74 |
| 20 day SMA | 29.47 | 29.38 | 29.29 |
| 35 day SMA | 28.97 | 28.95 | 28.92 |
| 50 day SMA | 29.1 | 29.09 | 29.08 |
| 100 day SMA | 29.16 | 29.15 | 29.14 |
| 150 day SMA | 28.98 | 28.97 | 28.96 |
| 200 day SMA | 28.77 | 28.76 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.