Login or Join
HomepagePostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy
Strong Daily Stock price targets for PostrockEnergy PSTR are 31.04 and 31.26
| Daily Target 1 | 30.98 |
| Daily Target 2 | 31.09 |
| Daily Target 3 | 31.203333333333 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 31.42 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.19 (-1.23%) | 31.32 | 31.10 - 31.32 | 1.2064 times | Thu 29 October 2026 | 31.58 (0.22%) | 31.59 | 31.49 - 31.59 | 0.8311 times | Wed 28 October 2026 | 31.51 (0.32%) | 31.44 | 31.03 - 31.51 | 0.7507 times | Tue 27 October 2026 | 31.41 (0.22%) | 31.37 | 31.37 - 31.43 | 0.3753 times | Mon 26 October 2026 | 31.34 (0.42%) | 31.34 | 31.26 - 31.37 | 0.6166 times | Fri 23 October 2026 | 31.21 (-0.64%) | 31.29 | 31.18 - 31.29 | 0.7507 times | Thu 22 October 2026 | 31.41 (-0.57%) | 31.31 | 31.31 - 31.48 | 2.0375 times | Wed 21 October 2026 | 31.59 (0.25%) | 31.59 | 31.56 - 31.59 | 0.8311 times | Tue 20 October 2026 | 31.51 (0.45%) | 31.62 | 31.48 - 31.66 | 1.6622 times | Mon 19 October 2026 | 31.37 (0.16%) | 31.45 | 31.37 - 31.46 | 0.9383 times | Fri 16 October 2026 | 31.32 (-0.89%) | 31.57 | 31.29 - 31.62 | 1.7158 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 30.83 and 31.39
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 31.27 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.19 (-0.06%) | 31.34 | 31.03 - 31.59 | 0.8704 times | Fri 23 October 2026 | 31.21 (-0.35%) | 31.45 | 31.18 - 31.66 | 1.4321 times | Fri 16 October 2026 | 31.32 (-0.92%) | 31.68 | 31.22 - 31.71 | 1.1173 times | Fri 09 October 2026 | 31.61 (0.96%) | 31.51 | 31.31 - 31.72 | 1.0988 times | Fri 02 October 2026 | 31.31 (-0.57%) | 31.39 | 31.10 - 31.41 | 1.1173 times | Fri 25 September 2026 | 31.49 (-0.69%) | 31.93 | 31.34 - 32.23 | 1.358 times | Fri 18 September 2026 | 31.71 (-0.31%) | 31.92 | 31.49 - 31.92 | 0.6481 times | Fri 11 September 2026 | 31.81 (-1%) | 31.90 | 31.63 - 32.11 | 0.7037 times | Fri 04 September 2026 | 32.13 (0%) | 31.91 | 31.74 - 32.26 | 0.9198 times | Fri 28 August 2026 | 32.13 (0.44%) | 31.95 | 31.88 - 32.22 | 0.7346 times | Fri 21 August 2026 | 31.99 (-0.65%) | 32.15 | 31.83 - 32.15 | 1.6852 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 30.77 and 31.46
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 31.313333333333 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 32 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.19 (0.29%) | 31.24 | 31.03 - 31.72 | 0.9852 times | Wed 30 September 2026 | 31.10 (-2.87%) | 31.93 | 31.10 - 32.26 | 0.8675 times | Mon 31 August 2026 | 32.02 (3.29%) | 31.40 | 31.40 - 32.35 | 1.1996 times | Fri 31 July 2026 | 31.00 (1.71%) | 30.70 | 30.46 - 31.52 | 1.1405 times | Tue 30 June 2026 | 30.48 (-2.37%) | 31.25 | 29.97 - 31.42 | 1.5577 times | Fri 29 May 2026 | 31.22 (4.21%) | 30.15 | 30.00 - 31.35 | 1.4413 times | Thu 30 April 2026 | 29.96 (6.85%) | 28.30 | 27.95 - 30.01 | 0.6258 times | Tue 31 March 2026 | 28.04 (-5.11%) | 29.56 | 27.18 - 29.59 | 0.606 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.7906 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.7857 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 1.1922 times |
Indicator Analysis of PostrockEnergy
Please login to view indicator analysis. or View indicator analysis of PostrockEnergy PSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.42 |
| 20 day DMA | 31.46 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.63 |
| 100 day DMA | 31.36 |
| 150 day DMA | 30.94 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.47 | 31.42 |
| 12 day EMA | 31.41 | 31.45 | 31.43 |
| 20 day EMA | 31.44 | 31.47 | 31.46 |
| 35 day EMA | 31.56 | 31.58 | 31.58 |
| 50 day EMA | 31.64 | 31.66 | 31.66 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.41 | 31.38 |
| 12 day SMA | 31.42 | 31.43 | 31.44 |
| 20 day SMA | 31.46 | 31.47 | 31.45 |
| 35 day SMA | 31.49 | 31.5 | 31.51 |
| 50 day SMA | 31.63 | 31.65 | 31.66 |
| 100 day SMA | 31.36 | 31.35 | 31.34 |
| 150 day SMA | 30.94 | 30.92 | 30.89 |
| 200 day SMA | 30.48 | 30.47 | 30.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.