Login or Join
HomepagePostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy
Strong Daily Stock price targets for PostrockEnergy PSTR are 29.07 and 29.08
| Daily Target 1 | 29.06 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.073333333333 |
| Daily Target 4 | 29.08 |
| Daily Target 5 | 29.08 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.07 (-0.07%) | 29.08 | 29.07 - 29.08 | 0.1795 times | Wed 24 December 2025 | 29.09 (0.41%) | 29.08 | 29.02 - 29.09 | 0.2308 times | Tue 23 December 2025 | 28.97 (0.07%) | 28.99 | 28.91 - 29.02 | 0.6923 times | Mon 22 December 2025 | 28.95 (0.49%) | 28.70 | 28.70 - 29.00 | 0.7949 times | Fri 19 December 2025 | 28.81 (0.35%) | 28.72 | 28.72 - 28.92 | 1.5128 times | Thu 18 December 2025 | 28.71 (0.31%) | 28.76 | 28.69 - 28.86 | 0.8718 times | Wed 17 December 2025 | 28.62 (-0.42%) | 28.81 | 28.62 - 28.81 | 1.4615 times | Tue 16 December 2025 | 28.74 (-1.61%) | 28.78 | 28.68 - 28.84 | 1.6154 times | Mon 15 December 2025 | 29.21 (-0.03%) | 29.18 | 29.12 - 29.23 | 0.6923 times | Fri 12 December 2025 | 29.22 (-0.31%) | 29.30 | 29.18 - 29.31 | 1.9487 times | Thu 11 December 2025 | 29.31 (0.24%) | 29.22 | 29.22 - 29.33 | 0.3333 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 28.89 and 29.28
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 28.953333333333 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.07 (0.9%) | 28.70 | 28.70 - 29.09 | 0.1033 times | Fri 19 December 2025 | 28.81 (-1.4%) | 29.18 | 28.62 - 29.23 | 0.3349 times | Fri 12 December 2025 | 29.22 (0.17%) | 29.13 | 29.04 - 29.33 | 0.3586 times | Fri 05 December 2025 | 29.17 (0.55%) | 28.96 | 28.90 - 29.30 | 0.2749 times | Fri 28 November 2025 | 29.01 (2.62%) | 28.14 | 28.14 - 29.04 | 0.1493 times | Fri 21 November 2025 | 28.27 (-1.22%) | 28.61 | 28.01 - 28.61 | 0.4619 times | Fri 14 November 2025 | 28.62 (0.39%) | 28.48 | 28.48 - 28.95 | 0.2763 times | Fri 07 November 2025 | 28.51 (-0.7%) | 28.46 | 28.30 - 28.71 | 0.2582 times | Fri 31 October 2025 | 28.71 (0%) | 28.69 | 28.69 - 28.81 | 0.1312 times | Fri 31 October 2025 | 28.71 (-0.49%) | 29.02 | 28.66 - 29.03 | 7.6514 times | Fri 24 October 2025 | 28.85 (1.3%) | 28.66 | 28.65 - 28.93 | 0.2135 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 28.85 and 29.56
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 29.006666666667 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.07 (0.21%) | 28.96 | 28.62 - 29.33 | 0.4621 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 0.4939 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 3.6857 times | Tue 30 September 2025 | 28.44 (0.21%) | 28.30 | 28.10 - 29.09 | 0.6522 times | Fri 29 August 2025 | 28.38 (2.64%) | 27.50 | 27.50 - 28.42 | 0.7436 times | Thu 31 July 2025 | 27.65 (-0.47%) | 27.62 | 27.53 - 28.16 | 0.6188 times | Mon 30 June 2025 | 27.78 (1.5%) | 27.40 | 27.27 - 29.76 | 0.6432 times | Fri 30 May 2025 | 27.37 (2.74%) | 26.91 | 26.64 - 27.50 | 0.796 times | Wed 30 April 2025 | 26.64 (-0.89%) | 26.67 | 23.41 - 27.18 | 0.8235 times | Mon 31 March 2025 | 26.88 (-4.82%) | 28.24 | 26.57 - 28.24 | 1.0811 times | Fri 28 February 2025 | 28.24 (0.07%) | 28.11 | 27.88 - 28.75 | 0.897 times |
Indicator Analysis of PostrockEnergy
Please login to view indicator analysis. or View indicator analysis of PostrockEnergy PSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 29 |
| 20 day DMA | 29.01 |
| 35 day DMA | 28.81 |
| 50 day DMA | 28.78 |
| 100 day DMA | 28.56 |
| 150 day DMA | 28.25 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 28.96 | 28.9 |
| 12 day EMA | 28.97 | 28.95 | 28.92 |
| 20 day EMA | 28.93 | 28.92 | 28.9 |
| 35 day EMA | 28.88 | 28.87 | 28.86 |
| 50 day EMA | 28.76 | 28.75 | 28.74 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.91 | 28.81 |
| 12 day SMA | 29 | 28.99 | 28.99 |
| 20 day SMA | 29.01 | 29.01 | 28.99 |
| 35 day SMA | 28.81 | 28.8 | 28.78 |
| 50 day SMA | 28.78 | 28.76 | 28.75 |
| 100 day SMA | 28.56 | 28.54 | 28.53 |
| 150 day SMA | 28.25 | 28.24 | 28.23 |
| 200 day SMA | 27.8 | 27.79 | 27.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.