PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets PostrockEnergy

Strong Daily Stock price targets for PostrockEnergy PSTR are 27.89 and 27.94

Daily Target 127.88
Daily Target 227.89
Daily Target 327.926666666667
Daily Target 427.94
Daily Target 527.98

Daily price and volume Postrock Energy

Date Closing Open Range Volume
Thu 17 October 2024 27.91 (0.29%) 27.93 27.91 - 27.96 2.7451 times
Wed 16 October 2024 27.83 (0.29%) 27.83 27.83 - 27.83 0 times
Tue 15 October 2024 27.75 (-0.54%) 27.82 27.75 - 27.82 0.7843 times
Mon 14 October 2024 27.90 (0.61%) 27.90 27.90 - 27.90 0 times
Fri 11 October 2024 27.73 (0.29%) 27.73 27.73 - 27.73 0 times
Thu 10 October 2024 27.65 (-0.14%) 27.65 27.65 - 27.65 0.1961 times
Wed 09 October 2024 27.69 (0.8%) 27.69 27.69 - 27.69 1.9608 times
Tue 08 October 2024 27.47 (0.55%) 27.50 27.45 - 27.50 2.7451 times
Mon 07 October 2024 27.32 (-0.26%) 27.31 27.31 - 27.32 0.9804 times
Fri 04 October 2024 27.39 (0.18%) 27.40 27.39 - 27.40 0.5882 times
Thu 03 October 2024 27.34 (-0.36%) 27.25 27.25 - 27.34 3.9216 times

Daily chart PostrockEnergy

Weekly price and charts PostrockEnergy

Strong weekly Stock price targets for PostrockEnergy PSTR are 27.83 and 28.04

Weekly Target 127.66
Weekly Target 227.79
Weekly Target 327.873333333333
Weekly Target 428
Weekly Target 528.08

Weekly price and volumes for Postrock Energy

Date Closing Open Range Volume
Thu 17 October 2024 27.91 (0.65%) 27.90 27.75 - 27.96 0.526 times
Fri 11 October 2024 27.73 (1.24%) 27.31 27.31 - 27.73 0.8766 times
Fri 04 October 2024 27.39 (-0.18%) 27.50 27.25 - 27.50 1.2857 times
Fri 27 September 2024 27.44 (0.62%) 27.03 27.03 - 27.50 1.0812 times
Fri 20 September 2024 27.27 (1.15%) 27.03 27.03 - 27.42 0.9351 times
Fri 13 September 2024 26.96 (2.98%) 26.43 26.12 - 26.96 0.2338 times
Fri 06 September 2024 26.18 (-3.29%) 26.80 26.18 - 26.83 0.9663 times
Fri 30 August 2024 27.07 (0%) 26.92 26.92 - 27.07 0.0584 times
Fri 30 August 2024 27.07 (0.37%) 27.00 26.80 - 27.07 0.5847 times
Fri 23 August 2024 26.97 (1.43%) 26.80 26.62 - 27.62 3.4522 times
Fri 16 August 2024 26.59 (3.3%) 25.71 25.64 - 26.65 7.3903 times

weekly chart PostrockEnergy

Monthly price and charts PostrockEnergy

Strong monthly Stock price targets for PostrockEnergy PSTR are 27.58 and 28.29

Monthly Target 127
Monthly Target 227.45
Monthly Target 327.706666666667
Monthly Target 428.16
Monthly Target 528.42

Monthly price and volumes Postrock Energy

Date Closing Open Range Volume
Thu 17 October 2024 27.91 (1.64%) 27.45 27.25 - 27.96 0.0822 times
Mon 30 September 2024 27.46 (1.44%) 26.80 26.12 - 27.50 0.1132 times
Fri 30 August 2024 27.07 (1.81%) 26.60 24.62 - 27.62 0.598 times
Wed 31 July 2024 26.59 (1.92%) 26.17 26.00 - 27.03 2.0605 times
Fri 28 June 2024 26.09 (2.15%) 25.73 25.40 - 26.26 1.2097 times
Fri 31 May 2024 25.54 (3.44%) 24.69 24.53 - 26.32 2.5738 times
Tue 30 April 2024 24.69 (0%) 24.99 24.69 - 25.00 0.3626 times
Fri 18 October 2024 (0%) - 0 times

monthly chart PostrockEnergy

DMA SMA EMA moving averages of Postrock Energy PSTR

DMA (daily moving average) of Postrock Energy PSTR

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.62
20 day DMA 27.52
35 day DMA 27.22
50 day DMA 27.02
100 day DMA 26.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Postrock Energy PSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.7627.72
12 day EMA27.6627.6127.57
20 day EMA27.527.4627.42
35 day EMA27.2527.2127.17
50 day EMA26.9726.9326.89

SMA (simple moving average) of Postrock Energy PSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.7727.74
12 day SMA27.6227.5827.55
20 day SMA27.5227.4927.46
35 day SMA27.2227.1927.16
50 day SMA27.0226.9726.92
100 day SMA26.5726.5426.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme