PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets PostrockEnergy

Strong Daily Stock price targets for PostrockEnergy PSTR are 30.39 and 30.53

Daily Target 130.35
Daily Target 230.42
Daily Target 330.493333333333
Daily Target 430.56
Daily Target 530.63

Daily price and volume Postrock Energy

Date Closing Open Range Volume
Tue 30 June 2026 30.48 (0.2%) 30.49 30.43 - 30.57 1.4334 times
Mon 29 June 2026 30.42 (-1.07%) 30.54 30.32 - 30.54 1.7805 times
Fri 26 June 2026 30.75 (2.23%) 30.31 30.31 - 30.75 4.2889 times
Thu 25 June 2026 30.08 (-0.17%) 30.18 30.03 - 30.19 0.3471 times
Wed 24 June 2026 30.13 (-0.26%) 30.23 29.97 - 30.24 0.2464 times
Tue 23 June 2026 30.21 (-1.79%) 30.17 30.17 - 30.21 0.1456 times
Mon 22 June 2026 30.76 (-0.55%) 30.71 30.71 - 30.83 0.5151 times
Thu 18 June 2026 30.93 (0.75%) 30.84 30.74 - 30.93 0.5487 times
Wed 17 June 2026 30.70 (-1.25%) 31.17 30.61 - 31.17 0.3583 times
Tue 16 June 2026 31.09 (-0.35%) 31.23 31.06 - 31.23 0.3359 times
Mon 15 June 2026 31.20 (0.94%) 31.32 31.20 - 31.32 0.2352 times

Daily chart PostrockEnergy

Weekly price and charts PostrockEnergy

Strong weekly Stock price targets for PostrockEnergy PSTR are 30.28 and 30.53

Weekly Target 130.21
Weekly Target 230.34
Weekly Target 330.456666666667
Weekly Target 430.59
Weekly Target 530.71

Weekly price and volumes for Postrock Energy

Date Closing Open Range Volume
Tue 30 June 2026 30.48 (-0.88%) 30.54 30.32 - 30.57 1.4546 times
Fri 26 June 2026 30.75 (-0.58%) 30.71 29.97 - 30.83 2.5089 times
Thu 18 June 2026 30.93 (0.06%) 31.32 30.61 - 31.32 0.669 times
Fri 12 June 2026 30.91 (0.45%) 30.93 30.43 - 31.02 1.1303 times
Fri 05 June 2026 30.77 (-1.44%) 31.25 30.77 - 31.42 0.6082 times
Fri 29 May 2026 31.22 (1.36%) 30.98 30.94 - 31.29 0.8718 times
Fri 22 May 2026 30.80 (1.28%) 30.39 30.20 - 30.94 1.3431 times
Fri 15 May 2026 30.41 (-0.23%) 30.53 30.38 - 30.77 0.3092 times
Fri 08 May 2026 30.48 (-0.03%) 30.32 30.13 - 30.56 0.74 times
Wed 06 May 2026 30.49 (1.13%) 30.10 30.01 - 30.49 0.3649 times
Fri 01 May 2026 30.15 (1.01%) 29.81 29.53 - 31.35 2.8231 times

weekly chart PostrockEnergy

Monthly price and charts PostrockEnergy

Strong monthly Stock price targets for PostrockEnergy PSTR are 29.5 and 30.95

Monthly Target 129.17
Monthly Target 229.83
Monthly Target 330.623333333333
Monthly Target 431.28
Monthly Target 532.07

Monthly price and volumes Postrock Energy

Date Closing Open Range Volume
Tue 30 June 2026 30.48 (-2.37%) 31.25 29.97 - 31.42 0.9189 times
Fri 29 May 2026 31.22 (4.21%) 30.15 30.00 - 31.35 0.8502 times
Thu 30 April 2026 29.96 (6.85%) 28.30 27.95 - 30.01 0.3692 times
Tue 31 March 2026 28.04 (-5.11%) 29.56 27.18 - 29.59 0.3575 times
Fri 27 February 2026 29.55 (0.68%) 29.40 28.91 - 29.70 0.4664 times
Fri 30 January 2026 29.35 (1.56%) 28.97 28.94 - 29.51 0.4635 times
Wed 31 December 2025 28.90 (-0.38%) 28.96 28.62 - 29.33 0.7033 times
Fri 28 November 2025 29.01 (1.04%) 28.46 28.01 - 29.04 0.6002 times
Fri 31 October 2025 28.71 (0.95%) 28.41 28.26 - 29.03 4.4784 times
Tue 30 September 2025 28.44 (0.21%) 28.30 28.10 - 29.09 0.7924 times
Fri 29 August 2025 28.38 (2.64%) 27.50 27.50 - 28.42 0.9036 times

monthly chart PostrockEnergy

DMA SMA EMA moving averages of Postrock Energy PSTR

DMA (daily moving average) of Postrock Energy PSTR

DMA period DMA value
5 day DMA 30.37
12 day DMA 30.64
20 day DMA 30.75
35 day DMA 30.75
50 day DMA 30.54
100 day DMA 29.78
150 day DMA 29.56
200 day DMA 29.31

EMA (exponential moving average) of Postrock Energy PSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4730.4630.48
12 day EMA30.5630.5830.61
20 day EMA30.6330.6530.67
35 day EMA30.5630.5730.58
50 day EMA30.4630.4630.46

SMA (simple moving average) of Postrock Energy PSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.3230.39
12 day SMA30.6430.6730.68
20 day SMA30.7530.7930.83
35 day SMA30.7530.7530.75
50 day SMA30.5430.5330.52
100 day SMA29.7829.7729.75
150 day SMA29.5629.5529.53
200 day SMA29.3129.329.29
Back to top | Use Dark Theme