Login or Join
HomepagePostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy
Strong Daily Stock price targets for PostrockEnergy PSTR are 26.94 and 27.09
| Daily Target 1 | 26.9 |
| Daily Target 2 | 26.98 |
| Daily Target 3 | 27.05 |
| Daily Target 4 | 27.13 |
| Daily Target 5 | 27.2 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.06 (0.67%) | 27.12 | 26.97 - 27.12 | 0.2229 times |
| Tue 01 April 2025 | 26.88 (0%) | 26.67 | 26.67 - 26.97 | 0.9236 times |
| Mon 31 March 2025 | 26.88 (0.26%) | 26.57 | 26.57 - 26.88 | 0.0955 times |
| Fri 28 March 2025 | 26.81 (-1.76%) | 26.87 | 26.81 - 26.88 | 0.3822 times |
| Wed 26 March 2025 | 27.29 (-0.37%) | 27.33 | 27.21 - 27.41 | 1.7516 times |
| Mon 24 March 2025 | 27.39 (1.44%) | 27.37 | 27.33 - 27.46 | 1.1783 times |
| Fri 21 March 2025 | 27.00 (-1.24%) | 26.88 | 26.84 - 27.03 | 1.6879 times |
| Thu 20 March 2025 | 27.34 (-0.15%) | 27.45 | 27.34 - 27.48 | 0.9554 times |
| Wed 19 March 2025 | 27.38 (1.18%) | 27.31 | 27.28 - 27.49 | 2.0064 times |
| Tue 18 March 2025 | 27.06 (-1.35%) | 27.27 | 27.06 - 27.27 | 0.7962 times |
| Mon 17 March 2025 | 27.43 (0.92%) | 27.25 | 27.25 - 27.43 | 0.2866 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 26.82 and 27.37
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 26.916666666667 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.06 (0.93%) | 26.57 | 26.57 - 27.12 | 0.1141 times |
| Fri 28 March 2025 | 26.81 (-0.7%) | 27.37 | 26.81 - 27.46 | 0.3042 times |
| Fri 21 March 2025 | 27.00 (-0.66%) | 27.25 | 26.84 - 27.49 | 0.5265 times |
| Fri 14 March 2025 | 27.18 (-1.56%) | 27.23 | 26.64 - 27.23 | 2.103 times |
| Fri 07 March 2025 | 27.61 (-2.23%) | 28.24 | 27.11 - 28.24 | 2.3135 times |
| Fri 28 February 2025 | 28.24 (-0.32%) | 28.33 | 27.88 - 28.48 | 1.3249 times |
| Fri 21 February 2025 | 28.33 (-0.7%) | 28.59 | 28.33 - 28.75 | 0.506 times |
| Fri 14 February 2025 | 28.53 (1.03%) | 28.41 | 28.27 - 28.63 | 0.9886 times |
| Fri 07 February 2025 | 28.24 (0.07%) | 28.11 | 28.10 - 28.46 | 1.5414 times |
| Fri 31 January 2025 | 28.22 (-0.49%) | 28.22 | 28.02 - 28.41 | 0.2779 times |
| Fri 24 January 2025 | 28.36 (1.18%) | 28.22 | 28.21 - 28.47 | 0.3364 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 26.87 and 27.32
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 26.95 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.06 (0.67%) | 26.67 | 26.67 - 27.12 | 0.0373 times |
| Mon 31 March 2025 | 26.88 (-4.82%) | 28.24 | 26.57 - 28.24 | 1.8622 times |
| Fri 28 February 2025 | 28.24 (0.07%) | 28.11 | 27.88 - 28.75 | 1.5451 times |
| Fri 31 January 2025 | 28.22 (2.39%) | 27.66 | 27.23 - 28.47 | 0.4046 times |
| Tue 31 December 2024 | 27.56 (-3.84%) | 28.74 | 27.46 - 28.74 | 0.7005 times |
| Tue 26 November 2024 | 28.66 (4.41%) | 27.55 | 27.38 - 30.33 | 2.1462 times |
| Thu 31 October 2024 | 27.45 (-0.04%) | 27.45 | 27.25 - 27.96 | 0.3337 times |
| Mon 30 September 2024 | 27.46 (1.44%) | 26.80 | 26.12 - 27.50 | 0.1213 times |
| Fri 30 August 2024 | 27.07 (1.81%) | 26.60 | 24.62 - 27.62 | 0.6409 times |
| Wed 31 July 2024 | 26.59 (1.92%) | 26.17 | 26.00 - 27.03 | 2.2083 times |
| Fri 28 June 2024 | 26.09 (2.15%) | 25.73 | 25.40 - 26.26 | 1.2964 times |
Indicator Analysis of PostrockEnergy
Please login to view indicator analysis. or View indicator analysis of PostrockEnergy PSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 27.14 |
| 20 day DMA | 27.18 |
| 35 day DMA | 27.68 |
| 50 day DMA | 27.86 |
| 100 day DMA | 27.96 |
| 150 day DMA | 27.72 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 26.98 | 27.03 |
| 12 day EMA | 27.12 | 27.13 | 27.18 |
| 20 day EMA | 27.26 | 27.28 | 27.32 |
| 35 day EMA | 27.47 | 27.49 | 27.53 |
| 50 day EMA | 27.75 | 27.78 | 27.82 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 27.05 | 27.07 |
| 12 day SMA | 27.14 | 27.11 | 27.12 |
| 20 day SMA | 27.18 | 27.22 | 27.28 |
| 35 day SMA | 27.68 | 27.71 | 27.76 |
| 50 day SMA | 27.86 | 27.88 | 27.9 |
| 100 day SMA | 27.96 | 27.96 | 27.97 |
| 150 day SMA | 27.72 | 27.71 | 27.71 |
| 200 day SMA | 27.34 | 27.33 | 27.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.