Login or Join
HomepagePostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy
Strong Daily Stock price targets for PostrockEnergy PSTR are 32.05 and 32.28
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 32.223333333333 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 32.45 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.20 (-0.12%) | 32.34 | 32.12 - 32.35 | 2.3333 times | Thu 13 August 2026 | 32.24 (0.69%) | 32.15 | 32.15 - 32.32 | 0.3333 times | Wed 12 August 2026 | 32.02 (-0.12%) | 32.07 | 31.89 - 32.12 | 1.5965 times | Tue 11 August 2026 | 32.06 (0.06%) | 32.13 | 31.99 - 32.13 | 1.0351 times | Mon 10 August 2026 | 32.04 (0.22%) | 32.12 | 32.03 - 32.12 | 0.807 times | Fri 07 August 2026 | 31.97 (0.82%) | 31.93 | 31.93 - 32.01 | 0.4561 times | Thu 06 August 2026 | 31.71 (-0.6%) | 31.69 | 31.65 - 31.81 | 1.0877 times | Wed 05 August 2026 | 31.90 (0.22%) | 31.91 | 31.84 - 31.91 | 2 times | Tue 04 August 2026 | 31.83 (1.3%) | 31.79 | 31.79 - 31.87 | 0.0877 times | Mon 03 August 2026 | 31.42 (1.35%) | 31.40 | 31.40 - 31.50 | 0.2632 times | Fri 31 July 2026 | 31.00 (0.42%) | 30.88 | 30.88 - 31.09 | 2.5789 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 32.05 and 32.51
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 32.146666666667 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.20 (0.72%) | 32.12 | 31.89 - 32.35 | 1.4474 times | Fri 07 August 2026 | 31.97 (3.13%) | 31.40 | 31.40 - 32.01 | 0.9233 times | Fri 31 July 2026 | 31.00 (1.51%) | 30.84 | 30.67 - 31.52 | 1.4349 times | Fri 24 July 2026 | 30.54 (0%) | 30.61 | 30.54 - 30.71 | 0.2454 times | Fri 24 July 2026 | 30.54 (-0.39%) | 30.73 | 30.46 - 30.88 | 0.3369 times | Fri 17 July 2026 | 30.66 (-0.71%) | 30.85 | 30.50 - 31.02 | 0.3244 times | Fri 10 July 2026 | 30.88 (0.75%) | 30.82 | 30.61 - 31.00 | 0.542 times | Thu 02 July 2026 | 30.65 (-0.33%) | 30.54 | 30.32 - 31.02 | 2.1378 times | Fri 26 June 2026 | 30.75 (-0.58%) | 30.71 | 29.97 - 30.83 | 2.0588 times | Thu 18 June 2026 | 30.93 (0.06%) | 31.32 | 30.61 - 31.32 | 0.549 times | Fri 12 June 2026 | 30.91 (0.45%) | 30.93 | 30.43 - 31.02 | 0.9275 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 31.8 and 32.75
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 31.983333333333 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.20 (3.87%) | 31.40 | 31.40 - 32.35 | 0.7161 times | Fri 31 July 2026 | 31.00 (1.71%) | 30.70 | 30.46 - 31.52 | 1.1563 times | Tue 30 June 2026 | 30.48 (-2.37%) | 31.25 | 29.97 - 31.42 | 1.5793 times | Fri 29 May 2026 | 31.22 (4.21%) | 30.15 | 30.00 - 31.35 | 1.4612 times | Thu 30 April 2026 | 29.96 (6.85%) | 28.30 | 27.95 - 30.01 | 0.6345 times | Tue 31 March 2026 | 28.04 (-5.11%) | 29.56 | 27.18 - 29.59 | 0.6144 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.8016 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.7965 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 1.2086 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 1.0315 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 7.6967 times |
Indicator Analysis of PostrockEnergy
Please login to view indicator analysis. or View indicator analysis of PostrockEnergy PSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.1 |
| 50 day DMA | 30.98 |
| 100 day DMA | 30.43 |
| 150 day DMA | 30.03 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.05 | 31.95 |
| 12 day EMA | 31.8 | 31.73 | 31.64 |
| 20 day EMA | 31.56 | 31.49 | 31.41 |
| 35 day EMA | 31.31 | 31.26 | 31.2 |
| 50 day EMA | 31.11 | 31.07 | 31.02 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 32.07 | 31.96 |
| 12 day SMA | 31.77 | 31.69 | 31.58 |
| 20 day SMA | 31.36 | 31.28 | 31.2 |
| 35 day SMA | 31.1 | 31.06 | 31 |
| 50 day SMA | 30.98 | 30.96 | 30.94 |
| 100 day SMA | 30.43 | 30.39 | 30.35 |
| 150 day SMA | 30.03 | 30.01 | 29.99 |
| 200 day SMA | 29.74 | 29.72 | 29.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.