Login or Join
HomepagePlusTherapeutics PSTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plus Therapeutics PSTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PlusTherapeutics
Strong Daily Stock price targets for PlusTherapeutics PSTV are 1.65 and 1.75
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6633333333333 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.76 |
Daily price and volume Plus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.69 (1.2%) | 1.60 | 1.60 - 1.70 | 0.5008 times | Thu 25 April 2024 | 1.67 (4.37%) | 1.62 | 1.52 - 1.67 | 0.1598 times | Wed 24 April 2024 | 1.60 (-1.84%) | 1.61 | 1.54 - 1.64 | 0.2611 times | Tue 23 April 2024 | 1.63 (-1.81%) | 1.61 | 1.61 - 1.69 | 0.5253 times | Mon 22 April 2024 | 1.66 (1.84%) | 1.63 | 1.54 - 1.75 | 6.1198 times | Fri 19 April 2024 | 1.63 (-3.55%) | 1.77 | 1.63 - 1.77 | 0.7558 times | Thu 18 April 2024 | 1.69 (-4.52%) | 1.74 | 1.69 - 1.79 | 0.2212 times | Wed 17 April 2024 | 1.77 (1.14%) | 1.80 | 1.67 - 1.80 | 0.8571 times | Tue 16 April 2024 | 1.75 (0.57%) | 1.74 | 1.74 - 1.86 | 0.2181 times | Mon 15 April 2024 | 1.74 (-6.45%) | 1.82 | 1.73 - 1.93 | 0.381 times | Fri 12 April 2024 | 1.86 (-0.53%) | 1.81 | 1.80 - 1.90 | 0.7465 times |
Weekly price and charts PlusTherapeutics
Strong weekly Stock price targets for PlusTherapeutics PSTV are 1.61 and 1.84
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6533333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Plus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.69 (3.68%) | 1.63 | 1.52 - 1.75 | 1.5506 times | Fri 19 April 2024 | 1.63 (-12.37%) | 1.82 | 1.63 - 1.93 | 0.4986 times | Fri 12 April 2024 | 1.86 (-1.06%) | 1.86 | 1.73 - 1.91 | 0.5528 times | Fri 05 April 2024 | 1.88 (3.87%) | 1.85 | 1.77 - 2.09 | 0.7045 times | Thu 28 March 2024 | 1.81 (-3.21%) | 1.85 | 1.76 - 1.97 | 0.7246 times | Fri 22 March 2024 | 1.87 (8.09%) | 1.75 | 1.67 - 1.92 | 0.7605 times | Fri 15 March 2024 | 1.73 (2.37%) | 1.74 | 1.60 - 1.88 | 1.3013 times | Fri 08 March 2024 | 1.69 (-15.08%) | 2.02 | 1.63 - 2.26 | 2.6398 times | Fri 01 March 2024 | 1.99 (5.85%) | 1.88 | 1.82 - 2.03 | 0.5578 times | Fri 23 February 2024 | 1.88 (-6%) | 2.00 | 1.85 - 2.11 | 0.7095 times | Fri 16 February 2024 | 2.00 (1.52%) | 2.01 | 1.85 - 2.05 | 0.5408 times |
Monthly price and charts PlusTherapeutics
Strong monthly Stock price targets for PlusTherapeutics PSTV are 1.32 and 1.89
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.7666666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Plus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.69 (-6.63%) | 1.85 | 1.52 - 2.09 | 0.1068 times | Thu 28 March 2024 | 1.81 (-6.7%) | 2.01 | 1.60 - 2.26 | 0.1789 times | Thu 29 February 2024 | 1.94 (-3.48%) | 2.01 | 1.82 - 2.15 | 0.0899 times | Wed 31 January 2024 | 2.01 (14.86%) | 1.79 | 1.75 - 2.35 | 0.1437 times | Fri 29 December 2023 | 1.75 (2.94%) | 1.67 | 1.61 - 2.30 | 0.2408 times | Thu 30 November 2023 | 1.70 (39.34%) | 1.32 | 1.22 - 2.78 | 3.0863 times | Tue 31 October 2023 | 1.22 (-8.96%) | 1.30 | 0.97 - 1.60 | 0.7015 times | Fri 29 September 2023 | 1.34 (-51.97%) | 3.07 | 1.12 - 3.21 | 5.0485 times | Thu 31 August 2023 | 2.79 (13.41%) | 2.47 | 2.16 - 3.16 | 0.2433 times | Mon 31 July 2023 | 2.46 (21.78%) | 2.11 | 2.00 - 2.73 | 0.1601 times | Fri 30 June 2023 | 2.02 (-49.75%) | 3.95 | 1.97 - 4.10 | 0.1534 times |
Indicator Analysis of PlusTherapeutics
Please login to view indicator analysis. or View indicator analysis of PlusTherapeutics PSTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Plus Therapeutics PSTV
DMA (daily moving average) of Plus Therapeutics PSTV
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Plus Therapeutics PSTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.66 | 1.65 |
| 12 day EMA | 1.7 | 1.7 | 1.71 |
| 20 day EMA | 1.74 | 1.74 | 1.75 |
| 35 day EMA | 1.78 | 1.79 | 1.8 |
| 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Plus Therapeutics PSTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.64 | 1.64 |
| 12 day SMA | 1.71 | 1.73 | 1.74 |
| 20 day SMA | 1.78 | 1.78 | 1.79 |
| 35 day SMA | 1.78 | 1.78 | 1.79 |
| 50 day SMA | 1.84 | 1.84 | 1.84 |
| 100 day SMA | 1.91 | 1.91 | 1.91 |
| 150 day SMA | 1.76 | 1.75 | 1.75 |
| 200 day SMA | 1.88 | 1.88 | 1.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.